AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,831 Value ($000) $2,859 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 5,514 Value ($000) $2,709 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 5,470 Value ($000) $2,920 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 5,205 Value ($000) $2,520 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 4,516 Value ($000) $2,404 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 4,144 Value ($000) $1,947 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 3,556 Value ($000) $1,519 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,570 Value ($000) $1,565 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 3,652 Value ($000) $1,387 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 4,200 Value ($000) $1,385 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 10,442 Value ($000) $3,468 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 5,937 Value ($000) $1,820 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 5,808 Value ($000) $1,808 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 7,795 Value ($000) $1,964 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 6,718 Value ($000) $1,597 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,583 Value ($000) $1,377 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 3,776 Value ($000) $1,139 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 3,894 Value ($000) $1,028 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 3,532 Value ($000) $879 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 3,604 Value ($000) $838 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 3,480 Value ($000) $676 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 3,566 Value ($000) $550 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 3,485 Value ($000) $523 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 3,734 Value ($000) $383 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 7,664 Value ($000) $1,277 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 9,507 Value ($000) $1,398 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 9,231 Value ($000) $1,340 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 10,698 Value ($000) $1,370 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 10,903 Value ($000) $1,138 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 10,037 Value ($000) $1,482 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 9,626 Value ($000) $1,346 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 9,665 Value ($000) $1,430 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 11,681 Value ($000) $1,980 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 20,295 Value ($000) $3,014 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 19,149 Value ($000) $2,437 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 19,765 Value ($000) $2,563 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 20,293 Value ($000) $2,251 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 19,776 Value ($000) $1,973 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 19,603 Value ($000) $1,761 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 17,438 Value ($000) $1,639 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 16,080 Value ($000) $1,711 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 42,692 Value ($000) $4,659 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 17,690 Value ($000) $2,210 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 15,983 Value ($000) $2,091 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 14,019 Value ($000) $1,854 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 3,948 Value ($000) $487 Avg Close $96.56 Range $91.48 - $101.33

Q1 2014

Shares 2,474 Value ($000) $272 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 1,762 Value ($000) $203 Avg Close $80.05 Range $69.06 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,831	$2,859	$473.82	$431.13 - $507.00
Q3 2025	5,514	$2,709	$510.14	$480.74 - $544.82
Q2 2025	5,470	$2,920	$490.23	$392.21 - $530.79
Q1 2025	5,205	$2,520	$518.64	$464.12 - $574.69
Q4 2024	4,516	$2,404	$526.39	$458.76 - $569.70
Q3 2024	4,144	$1,947	$426.54	$379.75 - $464.25
Q2 2024	3,556	$1,519	$418.45	$392.60 - $437.77
Q1 2024	3,570	$1,565	$390.78	$358.83 - $430.67
Q4 2023	3,652	$1,387	$333.50	$297.44 - $373.80
Q3 2023	4,200	$1,385	$330.58	$314.84 - $345.96
Q2 2023	10,442	$3,468	$296.47	$269.13 - $323.39
Q1 2023	5,937	$1,820	$314.59	$264.55 - $343.76
Q4 2022	5,808	$1,808	$291.87	$240.12 - $325.25
Q3 2022	7,795	$1,964	$250.71	$208.99 - $279.63
Q2 2022	6,718	$1,597	$253.99	$219.96 - $288.99
Q1 2022	4,583	$1,377	$285.60	$244.12 - $313.17
Q4 2021	3,776	$1,139	$278.30	$246.79 - $294.12
Q3 2021	3,894	$1,028	$245.17	$221.11 - $261.92
Q2 2021	3,532	$879	$235.22	$216.57 - $251.71
Q1 2021	3,604	$838	$200.84	$172.01 - $220.06
Q4 2020	3,480	$676	$165.41	$139.95 - $183.54
Q3 2020	3,566	$550	$141.40	$130.20 - $152.58
Q2 2020	3,485	$523	$116.82	$80.29 - $150.63
Q1 2020	3,734	$383	$133.95	$72.55 - $163.98
Q4 2019	7,664	$1,277	$139.45	$115.59 - $153.07
Q3 2019	9,507	$1,398	$125.23	$108.93 - $135.20
Q2 2019	9,231	$1,340	$128.32	$114.54 - $136.95
Q1 2019	10,698	$1,370	$109.35	$90.23 - $120.23
Q4 2018	10,903	$1,138	$109.91	$84.00 - $133.51
Q3 2018	10,037	$1,482	$124.45	$116.96 - $131.64
Q2 2018	9,626	$1,346	$122.45	$111.72 - $131.25
Q1 2018	9,665	$1,430	$139.94	$124.35 - $157.38
Q4 2017	11,681	$1,980	$136.87	$125.82 - $148.58
Q3 2017	20,295	$3,014	$118.64	$108.40 - $127.70
Q2 2017	19,149	$2,437	$107.25	$100.60 - $112.60
Q1 2017	19,765	$2,563	$103.84	$92.41 - $113.71
Q4 2016	20,293	$2,251	$88.02	$71.47 - $99.74
Q3 2016	19,776	$1,973	$80.07	$69.82 - $84.36
Q2 2016	19,603	$1,761	$79.19	$69.81 - $84.46
Q1 2016	17,438	$1,639	$72.86	$61.98 - $85.29
Q4 2015	16,080	$1,711	$90.21	$80.93 - $97.28
Q3 2015	42,692	$4,659	$94.67	$76.80 - $103.34
Q2 2015	17,690	$2,210	$101.78	$96.13 - $104.82
Q1 2015	15,983	$2,091	$104.63	$96.23 - $109.99
Q4 2014	14,019	$1,854	$100.04	$83.11 - $108.77
Q3 2014	3,948	$487	$96.56	$91.48 - $101.33
Q1 2014	2,474	$272	$85.26	$78.67 - $90.73
Q4 2013	1,762	$203	$80.05	$69.06 - $89.60