AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,565 Value ($000) $8,613 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 5,548 Value ($000) $2,725 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 4,522 Value ($000) $2,414 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 14,902 Value ($000) $7,214 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 12,854 Value ($000) $6,844 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 10,885 Value ($000) $5,114 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 9,805 Value ($000) $4,189 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 7,429 Value ($000) $3,257 Avg Close $390.78 Range $358.83 - $430.67

Q1 2019

Shares 8,166 Value ($000) $1,046 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 5,762 Value ($000) $601 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 9,511 Value ($000) $1,404 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 13,120 Value ($000) $1,835 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 12,604 Value ($000) $1,865 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 12,519 Value ($000) $2,122 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 11,871 Value ($000) $1,763 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 2,627 Value ($000) $334 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 2,804 Value ($000) $364 Avg Close $103.84 Range $92.41 - $113.71

Q2 2016

Shares 5,119 Value ($000) $460 Avg Close $79.19 Range $69.81 - $84.46

Q2 2015

Shares 15,906 Value ($000) $1,987 Avg Close $101.78 Range $96.13 - $104.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,565	$8,613	$473.82	$431.13 - $507.00
Q3 2025	5,548	$2,725	$510.14	$480.74 - $544.82
Q2 2025	4,522	$2,414	$490.23	$392.21 - $530.79
Q1 2025	14,902	$7,214	$518.64	$464.12 - $574.69
Q4 2024	12,854	$6,844	$526.39	$458.76 - $569.70
Q3 2024	10,885	$5,114	$426.54	$379.75 - $464.25
Q2 2024	9,805	$4,189	$418.45	$392.60 - $437.77
Q1 2024	7,429	$3,257	$390.78	$358.83 - $430.67
Q1 2019	8,166	$1,046	$109.35	$90.23 - $120.23
Q4 2018	5,762	$601	$109.91	$84.00 - $133.51
Q3 2018	9,511	$1,404	$124.45	$116.96 - $131.64
Q2 2018	13,120	$1,835	$122.45	$111.72 - $131.25
Q1 2018	12,604	$1,865	$139.94	$124.35 - $157.38
Q4 2017	12,519	$2,122	$136.87	$125.82 - $148.58
Q3 2017	11,871	$1,763	$118.64	$108.40 - $127.70
Q2 2017	2,627	$334	$107.25	$100.60 - $112.60
Q1 2017	2,804	$364	$103.84	$92.41 - $113.71
Q2 2016	5,119	$460	$79.19	$69.81 - $84.46
Q2 2015	15,906	$1,987	$101.78	$96.13 - $104.82