AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,115 Value ($000) $7,411 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 24,958 Value ($000) $12,261 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 15,439 Value ($000) $8,240 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 774 Value ($000) $375 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 1,725 Value ($000) $918 Avg Close $526.39 Range $458.76 - $569.70

Q1 2024

Shares 3,907 Value ($000) $1,713 Avg Close $390.78 Range $358.83 - $430.67

Q2 2023

Shares 5,354 Value ($000) $1,778 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 10,914 Value ($000) $3,345 Avg Close $314.59 Range $264.55 - $343.76

Q3 2022

Shares 3,043 Value ($000) $766 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 6,879 Value ($000) $1,635 Avg Close $253.99 Range $219.96 - $288.99

Q2 2021

Shares 12,818 Value ($000) $3,190 Avg Close $235.22 Range $216.57 - $251.71

Q4 2020

Shares 3,921 Value ($000) $761 Avg Close $165.41 Range $139.95 - $183.54

Q1 2020

Shares 700 Value ($000) $71 Avg Close $133.95 Range $72.55 - $163.98

Q2 2019

Shares 1,467 Value ($000) $212 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 6,316 Value ($000) $809 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 54,665 Value ($000) $5,705 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 19,379 Value ($000) $2,861 Avg Close $124.45 Range $116.96 - $131.64

Q1 2018

Shares 24,331 Value ($000) $3,599 Avg Close $139.94 Range $124.35 - $157.38

Q2 2017

Shares 15,185 Value ($000) $1,932 Avg Close $107.25 Range $100.60 - $112.60

Q4 2016

Shares 15,280 Value ($000) $1,695 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 722 Value ($000) $72 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 67,276 Value ($000) $6,044 Avg Close $79.19 Range $69.81 - $84.46

Q4 2015

Shares 29,283 Value ($000) $3,116 Avg Close $90.21 Range $80.93 - $97.28

Q1 2015

Shares 28,933 Value ($000) $3,785 Avg Close $104.63 Range $96.23 - $109.99

Q3 2014

Shares 18,990 Value ($000) $2,342 Avg Close $96.56 Range $91.48 - $101.33

Q1 2014

Shares 16,548 Value ($000) $1,821 Avg Close $85.26 Range $78.67 - $90.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,115	$7,411	$473.82	$431.13 - $507.00
Q3 2025	24,958	$12,261	$510.14	$480.74 - $544.82
Q2 2025	15,439	$8,240	$490.23	$392.21 - $530.79
Q1 2025	774	$375	$518.64	$464.12 - $574.69
Q4 2024	1,725	$918	$526.39	$458.76 - $569.70
Q1 2024	3,907	$1,713	$390.78	$358.83 - $430.67
Q2 2023	5,354	$1,778	$296.47	$269.13 - $323.39
Q1 2023	10,914	$3,345	$314.59	$264.55 - $343.76
Q3 2022	3,043	$766	$250.71	$208.99 - $279.63
Q2 2022	6,879	$1,635	$253.99	$219.96 - $288.99
Q2 2021	12,818	$3,190	$235.22	$216.57 - $251.71
Q4 2020	3,921	$761	$165.41	$139.95 - $183.54
Q1 2020	700	$71	$133.95	$72.55 - $163.98
Q2 2019	1,467	$212	$128.32	$114.54 - $136.95
Q1 2019	6,316	$809	$109.35	$90.23 - $120.23
Q4 2018	54,665	$5,705	$109.91	$84.00 - $133.51
Q3 2018	19,379	$2,861	$124.45	$116.96 - $131.64
Q1 2018	24,331	$3,599	$139.94	$124.35 - $157.38
Q2 2017	15,185	$1,932	$107.25	$100.60 - $112.60
Q4 2016	15,280	$1,695	$88.02	$71.47 - $99.74
Q3 2016	722	$72	$80.07	$69.82 - $84.36
Q2 2016	67,276	$6,044	$79.19	$69.81 - $84.46
Q4 2015	29,283	$3,116	$90.21	$80.93 - $97.28
Q1 2015	28,933	$3,785	$104.63	$96.23 - $109.99
Q3 2014	18,990	$2,342	$96.56	$91.48 - $101.33
Q1 2014	16,548	$1,821	$85.26	$78.67 - $90.73