Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110 | $54 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 110 | $54 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 110 | $59 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 110 | $53 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 110 | $59 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 110 | $52 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 100 | $43 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 100 | $44 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 100 | $38 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 141 | $46 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 141 | $47 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 166 | $51 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 166 | $52 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 166 | $42 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 166 | $39 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 275 | $83 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 291 | $88 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 266 | $70 | $245.17 | $221.11 - $261.92 |
| Q1 2017 | 100 | $13 | $103.84 | $92.41 - $113.71 |
| Q3 2016 | 200 | $20 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 200 | $18 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 200 | $19 | $72.86 | $61.98 - $85.29 |
| Q1 2015 | 644 | $84 | $104.63 | $96.23 - $109.99 |