Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,343 | $12,917 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 27,520 | $13,519 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 28,220 | $15,062 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 28,805 | $13,945 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 29,591 | $15,755 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 29,729 | $13,967 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 30,747 | $13,135 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 27,602 | $12,102 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 28,820 | $10,947 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 29,813 | $9,829 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 30,840 | $10,244 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 29,850 | $9,149 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 30,488 | $9,493 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 31,569 | $7,954 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 32,473 | $7,718 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 32,991 | $9,909 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 24,722 | $7,458 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 25,691 | $6,786 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 26,872 | $6,688 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 27,821 | $6,467 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 28,651 | $5,568 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 30,493 | $4,699 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 31,995 | $4,801 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 32,657 | $3,347 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 33,657 | $5,607 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 35,615 | $5,239 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 36,909 | $5,358 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 38,517 | $4,934 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 39,853 | $4,159 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 41,269 | $6,094 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 42,571 | $5,955 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 44,037 | $6,515 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 45,771 | $7,757 | $136.87 | $125.82 - $148.58 |