AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459 Value ($000) $1,696 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 3,132 Value ($000) $1,539 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 3,625 Value ($000) $1,935 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 2,184 Value ($000) $1,057 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 6,662 Value ($000) $3,547 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 3,337 Value ($000) $1,568 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 15,163 Value ($000) $6,477 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 2,075 Value ($000) $910 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 13,535 Value ($000) $5,141 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 4,526 Value ($000) $1,492 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 5,876 Value ($000) $1,952 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 1,531 Value ($000) $0 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 1,644 Value ($000) $1 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 11,595 Value ($000) $2,921 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 8,308 Value ($000) $1,974 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 19,069 Value ($000) $5,728 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 11,807 Value ($000) $3,562 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 4,768 Value ($000) $1,259 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 5,218 Value ($000) $1,298 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 11,750 Value ($000) $2,731 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 3,897 Value ($000) $757 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 2,772 Value ($000) $427 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 2,130 Value ($000) $320 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 2,269 Value ($000) $232 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 77 Value ($000) $13 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 5,675 Value ($000) $835 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 11,223 Value ($000) $1,629 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 2,880 Value ($000) $369 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 3,278 Value ($000) $342 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 3,113 Value ($000) $460 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 12,102 Value ($000) $1,693 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 10,474 Value ($000) $1,550 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 2,872 Value ($000) $487 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 349 Value ($000) $52 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 82 Value ($000) $11 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 4,356 Value ($000) $565 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 6,003 Value ($000) $666 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 727 Value ($000) $73 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 1,777 Value ($000) $160 Avg Close $79.19 Range $69.81 - $84.46

Q4 2015

Shares 100 Value ($000) $11 Avg Close $90.21 Range $80.93 - $97.28

Q2 2015

Shares 126 Value ($000) $16 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 98 Value ($000) $13 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 700 Value ($000) $93 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 1,873 Value ($000) $231 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 148 Value ($000) $18 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 8,413 Value ($000) $926 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 2,805 Value ($000) $323 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 3,554 Value ($000) $324 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 458 Value ($000) $37 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459	$1,696	$473.82	$431.13 - $507.00
Q3 2025	3,132	$1,539	$510.14	$480.74 - $544.82
Q2 2025	3,625	$1,935	$490.23	$392.21 - $530.79
Q1 2025	2,184	$1,057	$518.64	$464.12 - $574.69
Q4 2024	6,662	$3,547	$526.39	$458.76 - $569.70
Q3 2024	3,337	$1,568	$426.54	$379.75 - $464.25
Q2 2024	15,163	$6,477	$418.45	$392.60 - $437.77
Q1 2024	2,075	$910	$390.78	$358.83 - $430.67
Q4 2023	13,535	$5,141	$333.50	$297.44 - $373.80
Q3 2023	4,526	$1,492	$330.58	$314.84 - $345.96
Q2 2023	5,876	$1,952	$296.47	$269.13 - $323.39
Q1 2023	1,531	$0	$314.59	$264.55 - $343.76
Q4 2022	1,644	$1	$291.87	$240.12 - $325.25
Q3 2022	11,595	$2,921	$250.71	$208.99 - $279.63
Q2 2022	8,308	$1,974	$253.99	$219.96 - $288.99
Q1 2022	19,069	$5,728	$285.60	$244.12 - $313.17
Q4 2021	11,807	$3,562	$278.30	$246.79 - $294.12
Q3 2021	4,768	$1,259	$245.17	$221.11 - $261.92
Q2 2021	5,218	$1,298	$235.22	$216.57 - $251.71
Q1 2021	11,750	$2,731	$200.84	$172.01 - $220.06
Q4 2020	3,897	$757	$165.41	$139.95 - $183.54
Q3 2020	2,772	$427	$141.40	$130.20 - $152.58
Q2 2020	2,130	$320	$116.82	$80.29 - $150.63
Q1 2020	2,269	$232	$133.95	$72.55 - $163.98
Q4 2019	77	$13	$139.45	$115.59 - $153.07
Q3 2019	5,675	$835	$125.23	$108.93 - $135.20
Q2 2019	11,223	$1,629	$128.32	$114.54 - $136.95
Q1 2019	2,880	$369	$109.35	$90.23 - $120.23
Q4 2018	3,278	$342	$109.91	$84.00 - $133.51
Q3 2018	3,113	$460	$124.45	$116.96 - $131.64
Q2 2018	12,102	$1,693	$122.45	$111.72 - $131.25
Q1 2018	10,474	$1,550	$139.94	$124.35 - $157.38
Q4 2017	2,872	$487	$136.87	$125.82 - $148.58
Q3 2017	349	$52	$118.64	$108.40 - $127.70
Q2 2017	82	$11	$107.25	$100.60 - $112.60
Q1 2017	4,356	$565	$103.84	$92.41 - $113.71
Q4 2016	6,003	$666	$88.02	$71.47 - $99.74
Q3 2016	727	$73	$80.07	$69.82 - $84.36
Q2 2016	1,777	$160	$79.19	$69.81 - $84.46
Q4 2015	100	$11	$90.21	$80.93 - $97.28
Q2 2015	126	$16	$101.78	$96.13 - $104.82
Q1 2015	98	$13	$104.63	$96.23 - $109.99
Q4 2014	700	$93	$100.04	$83.11 - $108.77
Q3 2014	1,873	$231	$96.56	$91.48 - $101.33
Q2 2014	148	$18	$87.59	$78.78 - $94.40
Q1 2014	8,413	$926	$85.26	$78.67 - $90.73
Q4 2013	2,805	$323	$80.05	$69.06 - $89.60
Q3 2013	3,554	$324	$68.12	$61.83 - $72.99
Q2 2013	458	$37	$59.57	$52.90 - $64.75