Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,211 | $8,930 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 18,615 | $9,145 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 19,944 | $10,645 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 22,844 | $11,059 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 25,403 | $13,477 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 27,680 | $13,004 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 20,095 | $8,584 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 19,994 | $8,766 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 20,450 | $7,768 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 36,850 | $12 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 55,916 | $19 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 84,046 | $26 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 58,497 | $18 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 60,389 | $15,215 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 62,863 | $14,941 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 44,190 | $13,273 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 26,041 | $7,864 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 24,824 | $6,557 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 24,826 | $6,179 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 26,172 | $6,084 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 26,229 | $5,097 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 26,194 | $4,037 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 23,900 | $3,586 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 22,595 | $2,316 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 21,792 | $3,630 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 23,497 | $3,456 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 23,497 | $3,411 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 23,197 | $2,972 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 23,497 | $2,452 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 24,397 | $3,602 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 24,797 | $3,469 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 16,806 | $2,486 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 24,562 | $4,163 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 27,962 | $4,153 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 25,962 | $3,305 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 26,562 | $3,445 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 29,444 | $3,267 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 33,634 | $3,356 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 32,634 | $2,932 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 32,634 | $3,068 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 33,134 | $3,526 | $90.21 | $80.93 - $97.28 |