AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,359 Value ($000) $6,550 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 1,223 Value ($000) $601 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 10,900 Value ($000) $5,818 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 1,134 Value ($000) $549 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 1,735 Value ($000) $924 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 10,187 Value ($000) $4,786 Avg Close $426.54 Range $379.75 - $464.25

Q4 2023

Shares 2,254 Value ($000) $856 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 3,407 Value ($000) $1,123 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 10,420 Value ($000) $3,461 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 4,704 Value ($000) $1,442 Avg Close $314.59 Range $264.55 - $343.76

Q2 2022

Shares 6,392 Value ($000) $1,519 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 1,405 Value ($000) $422 Avg Close $285.60 Range $244.12 - $313.17

Q4 2020

Shares 38,644 Value ($000) $7,510 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 49,783 Value ($000) $7,672 Avg Close $141.40 Range $130.20 - $152.58

Q3 2019

Shares 18,722 Value ($000) $2,754 Avg Close $125.23 Range $108.93 - $135.20

Q2 2018

Shares 13,463 Value ($000) $1,883 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 12,246 Value ($000) $1,812 Avg Close $139.94 Range $124.35 - $157.38

Q1 2015

Shares 5,222 Value ($000) $683 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 5,008 Value ($000) $662 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 13,803 Value ($000) $1,703 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 20,082 Value ($000) $2,410 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 13,898 Value ($000) $1,530 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 6,980 Value ($000) $803 Avg Close $80.05 Range $69.06 - $89.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,359	$6,550	$473.82	$431.13 - $507.00
Q3 2025	1,223	$601	$510.14	$480.74 - $544.82
Q2 2025	10,900	$5,818	$490.23	$392.21 - $530.79
Q1 2025	1,134	$549	$518.64	$464.12 - $574.69
Q4 2024	1,735	$924	$526.39	$458.76 - $569.70
Q3 2024	10,187	$4,786	$426.54	$379.75 - $464.25
Q4 2023	2,254	$856	$333.50	$297.44 - $373.80
Q3 2023	3,407	$1,123	$330.58	$314.84 - $345.96
Q2 2023	10,420	$3,461	$296.47	$269.13 - $323.39
Q1 2023	4,704	$1,442	$314.59	$264.55 - $343.76
Q2 2022	6,392	$1,519	$253.99	$219.96 - $288.99
Q1 2022	1,405	$422	$285.60	$244.12 - $313.17
Q4 2020	38,644	$7,510	$165.41	$139.95 - $183.54
Q3 2020	49,783	$7,672	$141.40	$130.20 - $152.58
Q3 2019	18,722	$2,754	$125.23	$108.93 - $135.20
Q2 2018	13,463	$1,883	$122.45	$111.72 - $131.25
Q1 2018	12,246	$1,812	$139.94	$124.35 - $157.38
Q1 2015	5,222	$683	$104.63	$96.23 - $109.99
Q4 2014	5,008	$662	$100.04	$83.11 - $108.77
Q3 2014	13,803	$1,703	$96.56	$91.48 - $101.33
Q2 2014	20,082	$2,410	$87.59	$78.78 - $94.40
Q1 2014	13,898	$1,530	$85.26	$78.67 - $90.73
Q4 2013	6,980	$803	$80.05	$69.06 - $89.60