AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,324 Value ($000) $4,572 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 9,082 Value ($000) $4,461 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 9,663 Value ($000) $5,158 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 10,966 Value ($000) $5,309 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 15,960 Value ($000) $8,498 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 14,876 Value ($000) $6,989 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 15,537 Value ($000) $6,637 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 14,859 Value ($000) $6,497 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 14,134 Value ($000) $5,355 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 13,059 Value ($000) $4,297 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 13,647 Value ($000) $4,524 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 12,561 Value ($000) $3,843 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 12,226 Value ($000) $3,800 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 12,712 Value ($000) $3,203 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 12,357 Value ($000) $2,937 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 13,998 Value ($000) $4,205 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 11,868 Value ($000) $3,580 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 14,548 Value ($000) $3,843 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 12,936 Value ($000) $3,219 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 10,448 Value ($000) $2,429 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 10,239 Value ($000) $1,990 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 9,848 Value ($000) $1,518 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 9,276 Value ($000) $1,392 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 12,162 Value ($000) $1,246 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 8,784 Value ($000) $1,463 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 6,184 Value ($000) $910 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 5,892 Value ($000) $739 Avg Close $128.32 Range $114.54 - $136.95

Q4 2018

Shares 4,140 Value ($000) $432 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 4,018 Value ($000) $593 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 5,364 Value ($000) $750 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 18,282 Value ($000) $2,705 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 16,496 Value ($000) $2,796 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 15,264 Value ($000) $2,267 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 15,261 Value ($000) $1,943 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 15,455 Value ($000) $2,004 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 13,144 Value ($000) $1,458 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 13,558 Value ($000) $1,353 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 12,378 Value ($000) $1,122 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 10,573 Value ($000) $994 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 8,072 Value ($000) $766 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 6,962 Value ($000) $760 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 7,085 Value ($000) $885 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 8,123 Value ($000) $1,063 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 7,036 Value ($000) $931 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 6,700 Value ($000) $827 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 6,285 Value ($000) $754 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 5,476 Value ($000) $603 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 5,067 Value ($000) $583 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 4,977 Value ($000) $453 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 4,854 Value ($000) $393 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,324	$4,572	$473.82	$431.13 - $507.00
Q3 2025	9,082	$4,461	$510.14	$480.74 - $544.82
Q2 2025	9,663	$5,158	$490.23	$392.21 - $530.79
Q1 2025	10,966	$5,309	$518.64	$464.12 - $574.69
Q4 2024	15,960	$8,498	$526.39	$458.76 - $569.70
Q3 2024	14,876	$6,989	$426.54	$379.75 - $464.25
Q2 2024	15,537	$6,637	$418.45	$392.60 - $437.77
Q1 2024	14,859	$6,497	$390.78	$358.83 - $430.67
Q4 2023	14,134	$5,355	$333.50	$297.44 - $373.80
Q3 2023	13,059	$4,297	$330.58	$314.84 - $345.96
Q2 2023	13,647	$4,524	$296.47	$269.13 - $323.39
Q1 2023	12,561	$3,843	$314.59	$264.55 - $343.76
Q4 2022	12,226	$3,800	$291.87	$240.12 - $325.25
Q3 2022	12,712	$3,203	$250.71	$208.99 - $279.63
Q2 2022	12,357	$2,937	$253.99	$219.96 - $288.99
Q1 2022	13,998	$4,205	$285.60	$244.12 - $313.17
Q4 2021	11,868	$3,580	$278.30	$246.79 - $294.12
Q3 2021	14,548	$3,843	$245.17	$221.11 - $261.92
Q2 2021	12,936	$3,219	$235.22	$216.57 - $251.71
Q1 2021	10,448	$2,429	$200.84	$172.01 - $220.06
Q4 2020	10,239	$1,990	$165.41	$139.95 - $183.54
Q3 2020	9,848	$1,518	$141.40	$130.20 - $152.58
Q2 2020	9,276	$1,392	$116.82	$80.29 - $150.63
Q1 2020	12,162	$1,246	$133.95	$72.55 - $163.98
Q4 2019	8,784	$1,463	$139.45	$115.59 - $153.07
Q3 2019	6,184	$910	$125.23	$108.93 - $135.20
Q2 2019	5,892	$739	$128.32	$114.54 - $136.95
Q4 2018	4,140	$432	$109.91	$84.00 - $133.51
Q3 2018	4,018	$593	$124.45	$116.96 - $131.64
Q2 2018	5,364	$750	$122.45	$111.72 - $131.25
Q1 2018	18,282	$2,705	$139.94	$124.35 - $157.38
Q4 2017	16,496	$2,796	$136.87	$125.82 - $148.58
Q3 2017	15,264	$2,267	$118.64	$108.40 - $127.70
Q2 2017	15,261	$1,943	$107.25	$100.60 - $112.60
Q1 2017	15,455	$2,004	$103.84	$92.41 - $113.71
Q4 2016	13,144	$1,458	$88.02	$71.47 - $99.74
Q3 2016	13,558	$1,353	$80.07	$69.82 - $84.36
Q2 2016	12,378	$1,122	$79.19	$69.81 - $84.46
Q1 2016	10,573	$994	$72.86	$61.98 - $85.29
Q4 2015	8,072	$766	$90.21	$80.93 - $97.28
Q3 2015	6,962	$760	$94.67	$76.80 - $103.34
Q2 2015	7,085	$885	$101.78	$96.13 - $104.82
Q1 2015	8,123	$1,063	$104.63	$96.23 - $109.99
Q4 2014	7,036	$931	$100.04	$83.11 - $108.77
Q3 2014	6,700	$827	$96.56	$91.48 - $101.33
Q2 2014	6,285	$754	$87.59	$78.78 - $94.40
Q1 2014	5,476	$603	$85.26	$78.67 - $90.73
Q4 2013	5,067	$583	$80.05	$69.06 - $89.60
Q3 2013	4,977	$453	$68.12	$61.83 - $72.99
Q2 2013	4,854	$393	$59.57	$52.90 - $64.75