Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60 | $29 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 58 | $28 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 58 | $31 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 58 | $28 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 58 | $31 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 58 | $27 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 58 | $25 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 58 | $25 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 102 | $39 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 102 | $34 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 102 | $34 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 102 | $31 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 102 | $0 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 102 | $25 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 102 | $24 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 102 | $30 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 102 | $30 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 102 | $26 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 102 | $25 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 102 | $23 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 102 | $19 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 102 | $15 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 102 | $15 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 102 | $10 | $133.95 | $72.55 - $163.98 |
| Q2 2019 | 102 | $14 | $128.32 | $114.54 - $136.95 |
| Q4 2018 | 102 | $10,645 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 152 | $22,621 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 210 | $29,582 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 218 | $31,100 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 218 | $37,496 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 230 | $34,642 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 102 | $13,550 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 102 | $13,059 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 102 | $11,736 | $88.02 | $71.47 - $99.74 |