Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,391 | $5,585 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 12,625 | $6,202 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 10,104 | $5,393 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 9,890 | $4,788 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 6,970 | $4 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 5,232 | $2 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 16,498 | $7 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 13,299 | $6 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 13,934 | $5 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 14,497 | $5 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 13,322 | $5 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 22,749 | $7 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 21,806 | $7 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 19,867 | $5,005 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 21,097 | $5,015 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 19,029 | $5,715 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 16,679 | $5,031 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 10,644 | $2,811 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 10,147 | $2,525 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 12,338 | $2,868 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 13,408 | $2,606 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 12,496 | $1,926 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 10,923 | $1,639 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 14,382 | $1,474 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 15,129 | $2,520 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 8,904 | $1,310 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 9,719 | $1,411 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 9,735 | $1,247 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 11,112 | $1,160 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 12,533 | $1,851 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 13,577 | $1,899 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 14,397 | $2,130 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 14,847 | $2,516 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 14,657 | $2,177 | $118.64 | $108.40 - $127.70 |
| Q3 2016 | 14,657 | $2,177 | $80.07 | $69.82 - $84.36 |