Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 27,280 | $12,816 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 37,322 | $15,944 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 39,489 | $17,314 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 45,325 | $17,216 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 49,894 | $16,449 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 51,201 | $17,007 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 49,687 | $15,229 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 46,734 | $14,552 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 49,381 | $12,441 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 46,942 | $11,157 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 43,943 | $13,199 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 42,611 | $12,854 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 46,049 | $12,162 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 48,065 | $11,963 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 47,372 | $11,012 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 58,723 | $9,050 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 59,501 | $9,170 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 69,886 | $10,486 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 64,506 | $6,611 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 60,010 | $9,996 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 62,892 | $9,251 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 60,761 | $8,820 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 56,719 | $7,266 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 66,175 | $6,907 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 62,680 | $9,255 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 70 | $10 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 70 | $10 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 73 | $12 | $136.87 | $125.82 - $148.58 |
| Q2 2017 | 112 | $14 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 112 | $15 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 269 | $30 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 49,459 | $4,935 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 46,267 | $4,157 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 43,077 | $4,050 | $72.86 | $61.98 - $85.29 |
| Q3 2015 | 1 | $0 | $94.67 | $76.80 - $103.34 |