AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,100 Value ($000) $272 Avg Close $103.84 Range $92.41 - $113.71
Q4 2016
Shares 1,900 Value ($000) $211 Avg Close $88.02 Range $71.47 - $99.74
Q3 2016
Shares 18,125 Value ($000) $1,808 Avg Close $80.07 Range $69.82 - $84.36
Q2 2016
Shares 18,685 Value ($000) $1,679 Avg Close $79.19 Range $69.81 - $84.46
Q1 2016
Shares 18,785 Value ($000) $1,766 Avg Close $72.86 Range $61.98 - $85.29
Q4 2015
Shares 18,260 Value ($000) $1,943 Avg Close $90.21 Range $80.93 - $97.28
Q3 2015
Shares 18,225 Value ($000) $1,989 Avg Close $94.67 Range $76.80 - $103.34
Q2 2015
Shares 65,914 Value ($000) $8,235 Avg Close $101.78 Range $96.13 - $104.82
Q1 2015
Shares 64,725 Value ($000) $8,469 Avg Close $104.63 Range $96.23 - $109.99
Q4 2014
Shares 54,330 Value ($000) $7,185 Avg Close $100.04 Range $83.11 - $108.77
Q3 2014
Shares 7,350 Value ($000) $907 Avg Close $96.56 Range $91.48 - $101.33
Q2 2014
Shares 7,350 Value ($000) $882 Avg Close $87.59 Range $78.78 - $94.40
Q1 2014
Shares 7,400 Value ($000) $815 Avg Close $85.26 Range $78.67 - $90.73
Q4 2013
Shares 7,400 Value ($000) $851 Avg Close $80.05 Range $69.06 - $89.60
Q3 2013
Shares 7,400 Value ($000) $674 Avg Close $68.12 Range $61.83 - $72.99
Q2 2013
Shares 7,400 Value ($000) $599 Avg Close $59.57 Range $52.90 - $64.75