AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,375 Value ($000) $2,145 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 4,381 Value ($000) $2,152 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 4,367 Value ($000) $2,331 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 4,344 Value ($000) $2,103 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 4,337 Value ($000) $2,309 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 4,210 Value ($000) $1,978 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 4,208 Value ($000) $1,798 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 4,408 Value ($000) $1,933 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 4,370 Value ($000) $1,660 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 2,457 Value ($000) $810 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 2,450 Value ($000) $814 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 1,427 Value ($000) $437 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 1,427 Value ($000) $471 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 1,419 Value ($000) $358 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 1,419 Value ($000) $337 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 1,362 Value ($000) $409 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 1,367 Value ($000) $412 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 1,387 Value ($000) $366 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 1,362 Value ($000) $339 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 1,362 Value ($000) $317 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 1,362 Value ($000) $265 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 1,356 Value ($000) $209 Avg Close $141.40 Range $130.20 - $152.58

Q2 2018

Shares 30 Value ($000) $4 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 210 Value ($000) $31 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 1,708 Value ($000) $289 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 1,708 Value ($000) $254 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 1,678 Value ($000) $214 Avg Close $107.25 Range $100.60 - $112.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,375	$2,145	$473.82	$431.13 - $507.00
Q3 2025	4,381	$2,152	$510.14	$480.74 - $544.82
Q2 2025	4,367	$2,331	$490.23	$392.21 - $530.79
Q1 2025	4,344	$2,103	$518.64	$464.12 - $574.69
Q4 2024	4,337	$2,309	$526.39	$458.76 - $569.70
Q3 2024	4,210	$1,978	$426.54	$379.75 - $464.25
Q2 2024	4,208	$1,798	$418.45	$392.60 - $437.77
Q1 2024	4,408	$1,933	$390.78	$358.83 - $430.67
Q4 2023	4,370	$1,660	$333.50	$297.44 - $373.80
Q3 2023	2,457	$810	$330.58	$314.84 - $345.96
Q2 2023	2,450	$814	$296.47	$269.13 - $323.39
Q1 2023	1,427	$437	$314.59	$264.55 - $343.76
Q4 2022	1,427	$471	$291.87	$240.12 - $325.25
Q3 2022	1,419	$358	$250.71	$208.99 - $279.63
Q2 2022	1,419	$337	$253.99	$219.96 - $288.99
Q1 2022	1,362	$409	$285.60	$244.12 - $313.17
Q4 2021	1,367	$412	$278.30	$246.79 - $294.12
Q3 2021	1,387	$366	$245.17	$221.11 - $261.92
Q2 2021	1,362	$339	$235.22	$216.57 - $251.71
Q1 2021	1,362	$317	$200.84	$172.01 - $220.06
Q4 2020	1,362	$265	$165.41	$139.95 - $183.54
Q3 2020	1,356	$209	$141.40	$130.20 - $152.58
Q2 2018	30	$4	$122.45	$111.72 - $131.25
Q1 2018	210	$31	$139.94	$124.35 - $157.38
Q4 2017	1,708	$289	$136.87	$125.82 - $148.58
Q3 2017	1,708	$254	$118.64	$108.40 - $127.70
Q2 2017	1,678	$214	$107.25	$100.60 - $112.60