Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,503 | $103,708 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 131,903 | $64,797 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 94,236 | $50,297 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 20,922 | $10,129 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 219,180 | $116,698 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 23,909 | $11,233 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 57,060 | $24,375 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 11,640 | $5,103 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 60,979 | $23,162 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 209,822 | $69,174 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 101,361 | $33,668 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 136,245 | $41,759 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 168,558 | $52 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 47,549 | $11,980 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 4,696 | $1,116 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 22,801 | $6,849 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 99,787 | $30,102 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 87,887 | $23,213 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 87,651 | $21,815 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 179,742 | $41,781 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 3,699 | $719 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 33,276 | $5,128 | $141.40 | $130.20 - $152.58 |
| Q4 2019 | 5,251 | $875 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 71,640 | $10,538 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 58,421 | $8,480 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 138,124 | $17,694 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 53,663 | $5,601 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 61,457 | $9,075 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 19,663 | $2,750 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 63,206 | $9,351 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 86,805 | $14,711 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 53,966 | $8,014 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 22,887 | $2,913 | $107.25 | $100.60 - $112.60 |