AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,631 Value ($000) $9,136 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 751 Value ($000) $369 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 18,131 Value ($000) $9,671 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 15,031 Value ($000) $7,277 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 15,031 Value ($000) $8,003 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 15,131 Value ($000) $7,106 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 11,711 Value ($000) $5,003 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 11,711 Value ($000) $5,134 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 11,711 Value ($000) $4,448 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 11,623 Value ($000) $3,832 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 12,123 Value ($000) $4,027 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 13,323 Value ($000) $4,080 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 13,323 Value ($000) $4,148 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 13,323 Value ($000) $3,357 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 16,343 Value ($000) $3,884 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 16,543 Value ($000) $4,969 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 16,543 Value ($000) $4,990 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 17,243 Value ($000) $4,553 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 17,943 Value ($000) $4,465 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 16,343 Value ($000) $3,799 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 14,043 Value ($000) $2,729 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 14,043 Value ($000) $2,164 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 14,043 Value ($000) $2,108 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 14,043 Value ($000) $1,439 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 13,643 Value ($000) $2,273 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 14,343 Value ($000) $2,110 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 14,343 Value ($000) $2,082 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 13,943 Value ($000) $1,786 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 13,943 Value ($000) $1,455 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 13,943 Value ($000) $2,059 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 17,943 Value ($000) $2,510 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 17,943 Value ($000) $2,655 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 17,443 Value ($000) $2,956 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 19,243 Value ($000) $2,858 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 19,243 Value ($000) $2,449 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 19,243 Value ($000) $2,496 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 24,243 Value ($000) $2,689 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 42,995 Value ($000) $4,372 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 29,843 Value ($000) $2,682 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 29,843 Value ($000) $2,806 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 29,843 Value ($000) $3,176 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 17,043 Value ($000) $1,860 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 17,043 Value ($000) $2,129 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 17,043 Value ($000) $2,230 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 20,643 Value ($000) $2,730 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 28,443 Value ($000) $3,509 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 28,443 Value ($000) $3,413 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 28,443 Value ($000) $3,131 Avg Close $85.26 Range $78.67 - $90.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,631	$9,136	$473.82	$431.13 - $507.00
Q3 2025	751	$369	$510.14	$480.74 - $544.82
Q2 2025	18,131	$9,671	$490.23	$392.21 - $530.79
Q1 2025	15,031	$7,277	$518.64	$464.12 - $574.69
Q4 2024	15,031	$8,003	$526.39	$458.76 - $569.70
Q3 2024	15,131	$7,106	$426.54	$379.75 - $464.25
Q2 2024	11,711	$5,003	$418.45	$392.60 - $437.77
Q1 2024	11,711	$5,134	$390.78	$358.83 - $430.67
Q4 2023	11,711	$4,448	$333.50	$297.44 - $373.80
Q3 2023	11,623	$3,832	$330.58	$314.84 - $345.96
Q2 2023	12,123	$4,027	$296.47	$269.13 - $323.39
Q1 2023	13,323	$4,080	$314.59	$264.55 - $343.76
Q4 2022	13,323	$4,148	$291.87	$240.12 - $325.25
Q3 2022	13,323	$3,357	$250.71	$208.99 - $279.63
Q2 2022	16,343	$3,884	$253.99	$219.96 - $288.99
Q1 2022	16,543	$4,969	$285.60	$244.12 - $313.17
Q4 2021	16,543	$4,990	$278.30	$246.79 - $294.12
Q3 2021	17,243	$4,553	$245.17	$221.11 - $261.92
Q2 2021	17,943	$4,465	$235.22	$216.57 - $251.71
Q1 2021	16,343	$3,799	$200.84	$172.01 - $220.06
Q4 2020	14,043	$2,729	$165.41	$139.95 - $183.54
Q3 2020	14,043	$2,164	$141.40	$130.20 - $152.58
Q2 2020	14,043	$2,108	$116.82	$80.29 - $150.63
Q1 2020	14,043	$1,439	$133.95	$72.55 - $163.98
Q4 2019	13,643	$2,273	$139.45	$115.59 - $153.07
Q3 2019	14,343	$2,110	$125.23	$108.93 - $135.20
Q2 2019	14,343	$2,082	$128.32	$114.54 - $136.95
Q1 2019	13,943	$1,786	$109.35	$90.23 - $120.23
Q4 2018	13,943	$1,455	$109.91	$84.00 - $133.51
Q3 2018	13,943	$2,059	$124.45	$116.96 - $131.64
Q2 2018	17,943	$2,510	$122.45	$111.72 - $131.25
Q1 2018	17,943	$2,655	$139.94	$124.35 - $157.38
Q4 2017	17,443	$2,956	$136.87	$125.82 - $148.58
Q3 2017	19,243	$2,858	$118.64	$108.40 - $127.70
Q2 2017	19,243	$2,449	$107.25	$100.60 - $112.60
Q1 2017	19,243	$2,496	$103.84	$92.41 - $113.71
Q4 2016	24,243	$2,689	$88.02	$71.47 - $99.74
Q3 2016	42,995	$4,372	$80.07	$69.82 - $84.36
Q2 2016	29,843	$2,682	$79.19	$69.81 - $84.46
Q1 2016	29,843	$2,806	$72.86	$61.98 - $85.29
Q4 2015	29,843	$3,176	$90.21	$80.93 - $97.28
Q3 2015	17,043	$1,860	$94.67	$76.80 - $103.34
Q2 2015	17,043	$2,129	$101.78	$96.13 - $104.82
Q1 2015	17,043	$2,230	$104.63	$96.23 - $109.99
Q4 2014	20,643	$2,730	$100.04	$83.11 - $108.77
Q3 2014	28,443	$3,509	$96.56	$91.48 - $101.33
Q2 2014	28,443	$3,413	$87.59	$78.78 - $94.40
Q1 2014	28,443	$3,131	$85.26	$78.67 - $90.73