AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,695 Value ($000) $7,696 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 15,836 Value ($000) $7,779 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 15,815 Value ($000) $8,441 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 15,922 Value ($000) $7,708 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 16,111 Value ($000) $8,578 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 16,544 Value ($000) $7,773 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 16,486 Value ($000) $7,043 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 17,425 Value ($000) $7,640 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 17,778 Value ($000) $6,753 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 18,078 Value ($000) $5,960 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 18,078 Value ($000) $6,005 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 18,678 Value ($000) $5,725 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 18,880 Value ($000) $5,879 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 19,325 Value ($000) $4,869 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 19,573 Value ($000) $4,652 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 19,973 Value ($000) $5,999 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 20,373 Value ($000) $6,146 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 20,573 Value ($000) $5,433 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 22,173 Value ($000) $5,518 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 22,573 Value ($000) $5,247 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 23,573 Value ($000) $4,581 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 23,073 Value ($000) $3,555 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 23,373 Value ($000) $3,507 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 24,073 Value ($000) $2,467 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 24,073 Value ($000) $4,010 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 24,873 Value ($000) $3,659 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 25,373 Value ($000) $3,683 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 25,758 Value ($000) $3,300 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 26,334 Value ($000) $2,749 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 26,334 Value ($000) $3,888 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 26,734 Value ($000) $3,739 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 27,534 Value ($000) $4,073 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 27,434 Value ($000) $4,650 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 27,434 Value ($000) $4,074 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 27,934 Value ($000) $3,555 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 26,834 Value ($000) $3,480 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 28,734 Value ($000) $3,188 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 28,734 Value ($000) $2,867 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 28,734 Value ($000) $2,582 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 30,834 Value ($000) $2,898 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 32,534 Value ($000) $3,462 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 32,434 Value ($000) $3,540 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 32,334 Value ($000) $4,039 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 34,034 Value ($000) $4,453 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 32,834 Value ($000) $4,342 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 32,834 Value ($000) $4,051 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 32,934 Value ($000) $3,952 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 36,234 Value ($000) $3,988 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 35,934 Value ($000) $4,134 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 35,934 Value ($000) $3,273 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 36,234 Value ($000) $2,931 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,695	$7,696	$473.82	$431.13 - $507.00
Q3 2025	15,836	$7,779	$510.14	$480.74 - $544.82
Q2 2025	15,815	$8,441	$490.23	$392.21 - $530.79
Q1 2025	15,922	$7,708	$518.64	$464.12 - $574.69
Q4 2024	16,111	$8,578	$526.39	$458.76 - $569.70
Q3 2024	16,544	$7,773	$426.54	$379.75 - $464.25
Q2 2024	16,486	$7,043	$418.45	$392.60 - $437.77
Q1 2024	17,425	$7,640	$390.78	$358.83 - $430.67
Q4 2023	17,778	$6,753	$333.50	$297.44 - $373.80
Q3 2023	18,078	$5,960	$330.58	$314.84 - $345.96
Q2 2023	18,078	$6,005	$296.47	$269.13 - $323.39
Q1 2023	18,678	$5,725	$314.59	$264.55 - $343.76
Q4 2022	18,880	$5,879	$291.87	$240.12 - $325.25
Q3 2022	19,325	$4,869	$250.71	$208.99 - $279.63
Q2 2022	19,573	$4,652	$253.99	$219.96 - $288.99
Q1 2022	19,973	$5,999	$285.60	$244.12 - $313.17
Q4 2021	20,373	$6,146	$278.30	$246.79 - $294.12
Q3 2021	20,573	$5,433	$245.17	$221.11 - $261.92
Q2 2021	22,173	$5,518	$235.22	$216.57 - $251.71
Q1 2021	22,573	$5,247	$200.84	$172.01 - $220.06
Q4 2020	23,573	$4,581	$165.41	$139.95 - $183.54
Q3 2020	23,073	$3,555	$141.40	$130.20 - $152.58
Q2 2020	23,373	$3,507	$116.82	$80.29 - $150.63
Q1 2020	24,073	$2,467	$133.95	$72.55 - $163.98
Q4 2019	24,073	$4,010	$139.45	$115.59 - $153.07
Q3 2019	24,873	$3,659	$125.23	$108.93 - $135.20
Q2 2019	25,373	$3,683	$128.32	$114.54 - $136.95
Q1 2019	25,758	$3,300	$109.35	$90.23 - $120.23
Q4 2018	26,334	$2,749	$109.91	$84.00 - $133.51
Q3 2018	26,334	$3,888	$124.45	$116.96 - $131.64
Q2 2018	26,734	$3,739	$122.45	$111.72 - $131.25
Q1 2018	27,534	$4,073	$139.94	$124.35 - $157.38
Q4 2017	27,434	$4,650	$136.87	$125.82 - $148.58
Q3 2017	27,434	$4,074	$118.64	$108.40 - $127.70
Q2 2017	27,934	$3,555	$107.25	$100.60 - $112.60
Q1 2017	26,834	$3,480	$103.84	$92.41 - $113.71
Q4 2016	28,734	$3,188	$88.02	$71.47 - $99.74
Q3 2016	28,734	$2,867	$80.07	$69.82 - $84.36
Q2 2016	28,734	$2,582	$79.19	$69.81 - $84.46
Q1 2016	30,834	$2,898	$72.86	$61.98 - $85.29
Q4 2015	32,534	$3,462	$90.21	$80.93 - $97.28
Q3 2015	32,434	$3,540	$94.67	$76.80 - $103.34
Q2 2015	32,334	$4,039	$101.78	$96.13 - $104.82
Q1 2015	34,034	$4,453	$104.63	$96.23 - $109.99
Q4 2014	32,834	$4,342	$100.04	$83.11 - $108.77
Q3 2014	32,834	$4,051	$96.56	$91.48 - $101.33
Q2 2014	32,934	$3,952	$87.59	$78.78 - $94.40
Q1 2014	36,234	$3,988	$85.26	$78.67 - $90.73
Q4 2013	35,934	$4,134	$80.05	$69.06 - $89.60
Q3 2013	35,934	$3,273	$68.12	$61.83 - $72.99
Q2 2013	36,234	$2,931	$59.57	$52.90 - $64.75