AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,555 Value ($000) $13,021 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 27,823 Value ($000) $13,668 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 28,011 Value ($000) $14,950 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 28,471 Value ($000) $13,783 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 28,136 Value ($000) $14,980 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 28,479 Value ($000) $13,380 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 29,046 Value ($000) $12,408 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 29,041 Value ($000) $12,733 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 28,874 Value ($000) $10,967 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 29,488 Value ($000) $9,722 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 30,056 Value ($000) $9,983 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 29,057 Value ($000) $8,906 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 29,473 Value ($000) $9,177 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 29,875 Value ($000) $7,527 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 30,384 Value ($000) $7,222 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 30,702 Value ($000) $9,222 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 31,153 Value ($000) $9,398 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 32,321 Value ($000) $8,537 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 32,711 Value ($000) $8,141 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 33,247 Value ($000) $7,728 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 35,765 Value ($000) $6,950 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 37,205 Value ($000) $5,734 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 28,951 Value ($000) $4,344 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 22,780 Value ($000) $2,334 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 23,790 Value ($000) $3,963 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 24,437 Value ($000) $3,595 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 25,467 Value ($000) $3,697 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 26,018 Value ($000) $3,333 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 28,633 Value ($000) $2,988 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 35,162 Value ($000) $5,192 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 35,514 Value ($000) $4,968 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 51,745 Value ($000) $7,655 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 53,545 Value ($000) $9,074 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 50,865 Value ($000) $7,554 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 49,776 Value ($000) $6,336 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 51,376 Value ($000) $6,662 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 52,476 Value ($000) $5,822 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 52,576 Value ($000) $5,246 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 58,176 Value ($000) $5,227 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 45,776 Value ($000) $4,303 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 47,176 Value ($000) $5,020 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 48,776 Value ($000) $5,323 Avg Close $94.67 Range $76.80 - $103.34

Q4 2014

Shares 51,676 Value ($000) $6,834 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 52,076 Value ($000) $6,425 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 53,176 Value ($000) $6,381 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 54,076 Value ($000) $5,952 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 55,576 Value ($000) $6,394 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 58,076 Value ($000) $5,289 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 58,976 Value ($000) $4,769 Avg Close $59.57 Range $52.90 - $64.75

Q1 2013

Shares 90,156 Value ($000) $6,639 Avg Close $52.12 Range $48.18 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,555	$13,021	$473.82	$431.13 - $507.00
Q3 2025	27,823	$13,668	$510.14	$480.74 - $544.82
Q2 2025	28,011	$14,950	$490.23	$392.21 - $530.79
Q1 2025	28,471	$13,783	$518.64	$464.12 - $574.69
Q4 2024	28,136	$14,980	$526.39	$458.76 - $569.70
Q3 2024	28,479	$13,380	$426.54	$379.75 - $464.25
Q2 2024	29,046	$12,408	$418.45	$392.60 - $437.77
Q1 2024	29,041	$12,733	$390.78	$358.83 - $430.67
Q4 2023	28,874	$10,967	$333.50	$297.44 - $373.80
Q3 2023	29,488	$9,722	$330.58	$314.84 - $345.96
Q2 2023	30,056	$9,983	$296.47	$269.13 - $323.39
Q1 2023	29,057	$8,906	$314.59	$264.55 - $343.76
Q4 2022	29,473	$9,177	$291.87	$240.12 - $325.25
Q3 2022	29,875	$7,527	$250.71	$208.99 - $279.63
Q2 2022	30,384	$7,222	$253.99	$219.96 - $288.99
Q1 2022	30,702	$9,222	$285.60	$244.12 - $313.17
Q4 2021	31,153	$9,398	$278.30	$246.79 - $294.12
Q3 2021	32,321	$8,537	$245.17	$221.11 - $261.92
Q2 2021	32,711	$8,141	$235.22	$216.57 - $251.71
Q1 2021	33,247	$7,728	$200.84	$172.01 - $220.06
Q4 2020	35,765	$6,950	$165.41	$139.95 - $183.54
Q3 2020	37,205	$5,734	$141.40	$130.20 - $152.58
Q2 2020	28,951	$4,344	$116.82	$80.29 - $150.63
Q1 2020	22,780	$2,334	$133.95	$72.55 - $163.98
Q4 2019	23,790	$3,963	$139.45	$115.59 - $153.07
Q3 2019	24,437	$3,595	$125.23	$108.93 - $135.20
Q2 2019	25,467	$3,697	$128.32	$114.54 - $136.95
Q1 2019	26,018	$3,333	$109.35	$90.23 - $120.23
Q4 2018	28,633	$2,988	$109.91	$84.00 - $133.51
Q3 2018	35,162	$5,192	$124.45	$116.96 - $131.64
Q2 2018	35,514	$4,968	$122.45	$111.72 - $131.25
Q1 2018	51,745	$7,655	$139.94	$124.35 - $157.38
Q4 2017	53,545	$9,074	$136.87	$125.82 - $148.58
Q3 2017	50,865	$7,554	$118.64	$108.40 - $127.70
Q2 2017	49,776	$6,336	$107.25	$100.60 - $112.60
Q1 2017	51,376	$6,662	$103.84	$92.41 - $113.71
Q4 2016	52,476	$5,822	$88.02	$71.47 - $99.74
Q3 2016	52,576	$5,246	$80.07	$69.82 - $84.36
Q2 2016	58,176	$5,227	$79.19	$69.81 - $84.46
Q1 2016	45,776	$4,303	$72.86	$61.98 - $85.29
Q4 2015	47,176	$5,020	$90.21	$80.93 - $97.28
Q3 2015	48,776	$5,323	$94.67	$76.80 - $103.34
Q4 2014	51,676	$6,834	$100.04	$83.11 - $108.77
Q3 2014	52,076	$6,425	$96.56	$91.48 - $101.33
Q2 2014	53,176	$6,381	$87.59	$78.78 - $94.40
Q1 2014	54,076	$5,952	$85.26	$78.67 - $90.73
Q4 2013	55,576	$6,394	$80.05	$69.06 - $89.60
Q3 2013	58,076	$5,289	$68.12	$61.83 - $72.99
Q2 2013	58,976	$4,769	$59.57	$52.90 - $64.75
Q1 2013	90,156	$6,639	$52.12	$48.18 - $57.31