AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058 Value ($000) $1,009 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 2,219 Value ($000) $1,086 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 1,890 Value ($000) $1,006 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 1,644 Value ($000) $793 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 1,602 Value ($000) $851 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 1,580 Value ($000) $740 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 1,497 Value ($000) $637 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 1,476 Value ($000) $645 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 1,401 Value ($000) $530 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 1,429 Value ($000) $469 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 1,421 Value ($000) $470 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 1,335 Value ($000) $407 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 4,098 Value ($000) $1 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 5,339 Value ($000) $1,340 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 2,475 Value ($000) $586 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,353 Value ($000) $1,301 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 876 Value ($000) $263 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 818 Value ($000) $215 Avg Close $245.17 Range $221.11 - $261.92

Q1 2021

Shares 878 Value ($000) $204 Avg Close $200.84 Range $172.01 - $220.06

Q2 2020

Shares 1,808 Value ($000) $269 Avg Close $116.82 Range $80.29 - $150.63

Q4 2019

Shares 1,568 Value ($000) $261 Avg Close $139.45 Range $115.59 - $153.07

Q2 2019

Shares 1,659 Value ($000) $241 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 1,577 Value ($000) $201 Avg Close $109.35 Range $90.23 - $120.23

Q3 2018

Shares 7,857 Value ($000) $1,152 Avg Close $124.45 Range $116.96 - $131.64

Q3 2016

Shares 8,599 Value ($000) $858 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 22,208 Value ($000) $1,995 Avg Close $79.19 Range $69.81 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058	$1,009	$473.82	$431.13 - $507.00
Q3 2025	2,219	$1,086	$510.14	$480.74 - $544.82
Q2 2025	1,890	$1,006	$490.23	$392.21 - $530.79
Q1 2025	1,644	$793	$518.64	$464.12 - $574.69
Q4 2024	1,602	$851	$526.39	$458.76 - $569.70
Q3 2024	1,580	$740	$426.54	$379.75 - $464.25
Q2 2024	1,497	$637	$418.45	$392.60 - $437.77
Q1 2024	1,476	$645	$390.78	$358.83 - $430.67
Q4 2023	1,401	$530	$333.50	$297.44 - $373.80
Q3 2023	1,429	$469	$330.58	$314.84 - $345.96
Q2 2023	1,421	$470	$296.47	$269.13 - $323.39
Q1 2023	1,335	$407	$314.59	$264.55 - $343.76
Q4 2022	4,098	$1	$291.87	$240.12 - $325.25
Q3 2022	5,339	$1,340	$250.71	$208.99 - $279.63
Q2 2022	2,475	$586	$253.99	$219.96 - $288.99
Q1 2022	4,353	$1,301	$285.60	$244.12 - $313.17
Q4 2021	876	$263	$278.30	$246.79 - $294.12
Q3 2021	818	$215	$245.17	$221.11 - $261.92
Q1 2021	878	$204	$200.84	$172.01 - $220.06
Q2 2020	1,808	$269	$116.82	$80.29 - $150.63
Q4 2019	1,568	$261	$139.45	$115.59 - $153.07
Q2 2019	1,659	$241	$128.32	$114.54 - $136.95
Q1 2019	1,577	$201	$109.35	$90.23 - $120.23
Q3 2018	7,857	$1,152	$124.45	$116.96 - $131.64
Q3 2016	8,599	$858	$80.07	$69.82 - $84.36
Q2 2016	22,208	$1,995	$79.19	$69.81 - $84.46