Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 101,100 | $14,142 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 101,100 | $14,957 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 101,100 | $17,133 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 303,100 | $45,013 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 303,100 | $38,582 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 303,100 | $39,306 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 303,100 | $33,626 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 303,100 | $30,240 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 303,100 | $27,234 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 303,100 | $28,494 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 303,100 | $32,256 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 303,100 | $33,077 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 303,100 | $37,866 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 348,600 | $45,611 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 348,600 | $46,102 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 146,600 | $18,088 | $96.56 | $91.48 - $101.33 |