Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 1,420 | $0 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,154 | $0 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,154 | $0 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 2,604 | $656 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 3,465 | $824 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 5,204 | $1,563 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 5,058 | $1,526 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 6,139 | $1,621 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 6,422 | $1,598 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 6,699 | $1,557 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 7,254 | $1,410 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 4,394 | $677 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 4,073 | $611 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 3,940 | $404 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 4,146 | $691 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 4,158 | $612 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 4,410 | $640 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 4,773 | $611 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 4,854 | $507 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 12,544 | $1,852 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 10,212 | $1,428 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 10,072 | $1,490 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 8,682 | $1,471 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 8,724 | $1,296 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 7,650 | $974 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 7,335 | $951 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 10,586 | $1,174 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 16,550 | $1,651 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 13,266 | $1,192 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 9,335 | $878 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 4,186 | $445 | $90.21 | $80.93 - $97.28 |
| Q2 2015 | 8,944 | $1,117 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 9,400 | $1,232 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 9,147 | $1,210 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 9,600 | $1,184 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 9,581 | $1,150 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 9,440 | $1,039 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 5,813 | $669 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 6,589 | $600 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 5,098 | $412 | $59.57 | $52.90 - $64.75 |