Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,758 | $938 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 2,486 | $1,203 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 2,428 | $1,293 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 2,527 | $1,187 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 2,520 | $1,077 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 2,515 | $1,103 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 2,440 | $927 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 2,122 | $700 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,845 | $613 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,354 | $415 | $314.59 | $264.55 - $343.76 |
| Q2 2022 | 2,706 | $643,255 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 2,025 | $608 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,853 | $559 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,924 | $508 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 3,760 | $936 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 3,983 | $926 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 4,970 | $966 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 2,179 | $336 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 2,214 | $332 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 2,668 | $468 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 4,451 | $741 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 4,289 | $631 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 4,372 | $635 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 4,386 | $562 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 5,969 | $623 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 6,528 | $934 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 6,436 | $900 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 2,571 | $380 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 2,425 | $411 | $136.87 | $125.82 - $148.58 |