Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,677 | $3,274 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 5,716 | $2,808 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 5,372 | $2,867 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 5,587 | $2,705 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 5,972 | $3,180 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 6,417 | $3,015 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 5,805 | $2,480 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 5,960 | $2,613 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 6,120 | $2,324 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 5,537 | $1,825 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 5,434 | $1,856 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 5,264 | $1,613 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 6,423 | $1,249 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 6,035 | $1,521 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 8,801 | $2,092 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 8,420 | $2,529 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 7,554 | $2,278 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 12,197 | $3,222 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 7,105 | $1,768 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 6,369 | $1,480 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 5,448 | $1,058 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 4,803 | $726 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 4,751 | $712 | $116.82 | $80.29 - $150.63 |
| Q4 2019 | 3,061 | $510 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 2,504 | $368 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 2,204 | $320 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 2,250 | $289 | $109.35 | $90.23 - $120.23 |
| Q3 2018 | 2,084 | $308 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 6,819 | $956 | $122.45 | $111.72 - $131.25 |
| Q4 2017 | 2,881 | $495 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 2,640 | $397 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 3,334 | $443 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 2,608 | $334 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 2,580 | $296 | $88.02 | $71.47 - $99.74 |
| Q2 2016 | 2,436 | $213 | $79.19 | $69.81 - $84.46 |
| Q4 2015 | 3,120 | $332 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 2,624 | $286 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 2,537 | $317 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 3,444 | $451 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 3,249 | $430 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 2,896 | $357 | $96.56 | $91.48 - $101.33 |