Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,587 | $8,624 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 16,738 | $8,223 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 15,157 | $8,090 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 20,209 | $9,745 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 20,986 | $11,176 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 18,618 | $8,725 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 17,427 | $7,500 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 30,141 | $11,422 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 25,750 | $9,781 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 28,357 | $9,349 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 30,074 | $9,989 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 35,012 | $10,731 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 30,652 | $9,544 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 19,929 | $5,022 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 18,530 | $4,404 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 15,048 | $4,520 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 11,713 | $3,534 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 9,677 | $2,556 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 7,447 | $1,853 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 8,323 | $1,934 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 23,293 | $4,526 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 20,492 | $3,159 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 14,181 | $2,127 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 3,495 | $358 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 3,764 | $626 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 8,069 | $1,187 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 12,697 | $1,842 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 7,198 | $922 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 4,452 | $465 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 5,635 | $832 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 3,707 | $518 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 2,586 | $382 | $139.94 | $124.35 - $157.38 |
| Q1 2017 | 1,623 | $211 | $103.84 | $92.41 - $113.71 |
| Q1 2016 | 9,398 | $883 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 13,853 | $1,475 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 8,428 | $920 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 7,290 | $911 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 7,284 | $953 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 4,010 | $530 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 5,929 | $731 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 9,254 | $1,111 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 9,365 | $1,031 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 11,053 | $1,271 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 9,092 | $828 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 9,363 | $757 | $59.57 | $52.90 - $64.75 |
| Q2 2012 | 20,425 | $1,067 | — | — |
| Q1 2012 | 18,825 | $1,075 | — | — |
| Q4 2011 | 16,475 | $818 | — | — |