Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,600 | $1,275 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 2,600 | $1,277 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 2,600 | $1,388 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 2,600 | $1,259 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 2,600 | $1,384 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 2,600 | $1,222 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 2,600 | $1,111 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 2,600 | $1,140 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 2,600 | $988 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 2,600 | $857 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 2,600 | $864 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 6,825 | $2,092 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 6,825 | $2,125 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 6,825 | $1,720 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 6,825 | $1,622 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 6,825 | $2,050 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 6,825 | $2,059 | $278.30 | $246.79 - $294.12 |
| Q4 2018 | 10,853 | $1,133 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 10,853 | $1,603 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 9,753 | $1,364 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 8,503 | $1,258 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 8,503 | $1,441 | $136.87 | $125.82 - $148.58 |
| Q4 2015 | 6,500 | $692 | $90.21 | $80.93 - $97.28 |