Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,299 | $4,560 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 8,946 | $4,395 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 10,062 | $5,214 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 8,805 | $4,263 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 8,599 | $4,578 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 7,991 | $3,414 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 7,991 | $3,414 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 7,811 | $3,425 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 8,035 | $3,052 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 8,151 | $2,687 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 8,900 | $2,956 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 8,723 | $2,674 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 8,023 | $2,498 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 8,031 | $2,024 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 7,980 | $1,897 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 7,835 | $2,353 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 7,072 | $2,132 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 6,708 | $1,771 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 6,563 | $1,634 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 6,364 | $1,480 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 6,340 | $1,232 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 6,674 | $1,028 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 7,217 | $1,082 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 7,706 | $789 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 7,408 | $1,234 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 6,441 | $935 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 6,441 | $935 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 5,798 | $743 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 5,117 | $534 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 5,418 | $800 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 5,406 | $802 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 5,464 | $808 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 5,294 | $897 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 4,963 | $737 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 4,043 | $515 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 3,888 | $504 | $103.84 | $92.41 - $113.71 |
| Q3 2016 | 48 | $5 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 48 | $4 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 18 | $2 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 32 | $3 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 32 | $3 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 32 | $4 | $101.78 | $96.13 - $104.82 |
| Q4 2013 | 54 | $6 | $80.05 | $69.06 - $89.60 |