Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,246 | $4,043 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 7,808 | $3,836 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 7,754 | $4,139 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 7,400 | $3,582 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 7,475 | $4,085 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 7,470 | $3,510 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 7,861 | $3,358 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 7,830 | $3,433 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 7,859 | $2,985 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 7,872 | $2,595 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 7,626 | $2,533 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 7,555 | $2,316 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 7,601 | $2,367 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 6,975 | $1,757 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 7,157 | $1,701 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 7,029 | $2,111 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 7,001 | $2,112 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 6,975 | $1,842 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 6,936 | $1,726 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 7,032 | $1,635 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 7,054 | $1,371 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 6,915 | $1,066 | $141.40 | $130.20 - $152.58 |
| Q1 2018 | 125 | $18 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 125 | $21 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 800 | $119 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 800 | $102 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 800 | $104 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 925 | $123 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 925 | $92 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 800 | $72 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 800 | $75 | $72.86 | $61.98 - $85.29 |
| Q3 2011 | 6,975 | $1,757 | — | — |