AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,545 Value ($000) $748 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 1,545 Value ($000) $823 Avg Close $526.39 Range $458.76 - $569.70

Q2 2024

Shares 1,095 Value ($000) $468 Avg Close $418.45 Range $392.60 - $437.77

Q2 2023

Shares 113,033 Value ($000) $37,545 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 6,230 Value ($000) $1,909 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 10,633 Value ($000) $3,311 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 3,495 Value ($000) $881 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 2,601 Value ($000) $618 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,454 Value ($000) $1,338 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 3,212 Value ($000) $969 Avg Close $278.30 Range $246.79 - $294.12

Q2 2021

Shares 3,079 Value ($000) $766 Avg Close $235.22 Range $216.57 - $251.71

Q2 2020

Shares 15,396 Value ($000) $2,310 Avg Close $116.82 Range $80.29 - $150.63

Q4 2019

Shares 4,672 Value ($000) $778 Avg Close $139.45 Range $115.59 - $153.07

Q2 2019

Shares 6,455 Value ($000) $937 Avg Close $128.32 Range $114.54 - $136.95

Q2 2018

Shares 3,897 Value ($000) $545 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 7,420 Value ($000) $1,257 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 7,420 Value ($000) $1,257 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 7,387 Value ($000) $1,097 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 5,031 Value ($000) $641 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 2,103 Value ($000) $273 Avg Close $103.84 Range $92.41 - $113.71

Q4 2015

Shares 2,913 Value ($000) $310 Avg Close $90.21 Range $80.93 - $97.28

Q2 2015

Shares 9,891 Value ($000) $1,236 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 7,346 Value ($000) $961 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 13,720 Value ($000) $1,814 Avg Close $100.04 Range $83.11 - $108.77

Q2 2014

Shares 33,445 Value ($000) $4,014 Avg Close $87.59 Range $78.78 - $94.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,545	$748	$518.64	$464.12 - $574.69
Q4 2024	1,545	$823	$526.39	$458.76 - $569.70
Q2 2024	1,095	$468	$418.45	$392.60 - $437.77
Q2 2023	113,033	$37,545	$296.47	$269.13 - $323.39
Q1 2023	6,230	$1,909	$314.59	$264.55 - $343.76
Q4 2022	10,633	$3,311	$291.87	$240.12 - $325.25
Q3 2022	3,495	$881	$250.71	$208.99 - $279.63
Q2 2022	2,601	$618	$253.99	$219.96 - $288.99
Q1 2022	4,454	$1,338	$285.60	$244.12 - $313.17
Q4 2021	3,212	$969	$278.30	$246.79 - $294.12
Q2 2021	3,079	$766	$235.22	$216.57 - $251.71
Q2 2020	15,396	$2,310	$116.82	$80.29 - $150.63
Q4 2019	4,672	$778	$139.45	$115.59 - $153.07
Q2 2019	6,455	$937	$128.32	$114.54 - $136.95
Q2 2018	3,897	$545	$122.45	$111.72 - $131.25
Q1 2018	7,420	$1,257	$139.94	$124.35 - $157.38
Q4 2017	7,420	$1,257	$136.87	$125.82 - $148.58
Q3 2017	7,387	$1,097	$118.64	$108.40 - $127.70
Q2 2017	5,031	$641	$107.25	$100.60 - $112.60
Q1 2017	2,103	$273	$103.84	$92.41 - $113.71
Q4 2015	2,913	$310	$90.21	$80.93 - $97.28
Q2 2015	9,891	$1,236	$101.78	$96.13 - $104.82
Q1 2015	7,346	$961	$104.63	$96.23 - $109.99
Q4 2014	13,720	$1,814	$100.04	$83.11 - $108.77
Q2 2014	33,445	$4,014	$87.59	$78.78 - $94.40