Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 315 | $155 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 388 | $191 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 227 | $121 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 294 | $142 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 70 | $37 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 50 | $23 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 50 | $21 | $418.45 | $392.60 - $437.77 |
| Q1 2020 | 30 | $3 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 29 | $5 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 29 | $4 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 29 | $4 | $128.32 | $114.54 - $136.95 |
| Q4 2018 | 374 | $39 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 132 | $19 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 104 | $14 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 44 | $6 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 79 | $13 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 19 | $2 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 19 | $2 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 19 | $2 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 19 | $2 | $88.02 | $71.47 - $99.74 |