AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,475 Value ($000) $7,590 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 15,414 Value ($000) $7,573 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 15,414 Value ($000) $8,225 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 15,100 Value ($000) $7,314 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 19,900 Value ($000) $10,599 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 21,547 Value ($000) $10,123 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 21,547 Value ($000) $9,217 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 21,117 Value ($000) $9,258 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 22,591 Value ($000) $8,584 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 25,942 Value ($000) $8,555 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 25,662 Value ($000) $8,524 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 25,662 Value ($000) $7,860 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 25,282 Value ($000) $7,871 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 24,781 Value ($000) $6,255 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 33,059 Value ($000) $7,863 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 35,203 Value ($000) $10,578 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 33,985 Value ($000) $10,252 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 33,985 Value ($000) $8,976 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 8,200 Value ($000) $2,040 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 8,200 Value ($000) $1,906 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 8,200 Value ($000) $1,593 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 8,200 Value ($000) $1,264 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 8,200 Value ($000) $1,230 Avg Close $116.82 Range $80.29 - $150.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,475	$7,590	$473.82	$431.13 - $507.00
Q3 2025	15,414	$7,573	$510.14	$480.74 - $544.82
Q2 2025	15,414	$8,225	$490.23	$392.21 - $530.79
Q1 2025	15,100	$7,314	$518.64	$464.12 - $574.69
Q4 2024	19,900	$10,599	$526.39	$458.76 - $569.70
Q3 2024	21,547	$10,123	$426.54	$379.75 - $464.25
Q2 2024	21,547	$9,217	$418.45	$392.60 - $437.77
Q1 2024	21,117	$9,258	$390.78	$358.83 - $430.67
Q4 2023	22,591	$8,584	$333.50	$297.44 - $373.80
Q3 2023	25,942	$8,555	$330.58	$314.84 - $345.96
Q2 2023	25,662	$8,524	$296.47	$269.13 - $323.39
Q1 2023	25,662	$7,860	$314.59	$264.55 - $343.76
Q4 2022	25,282	$7,871	$291.87	$240.12 - $325.25
Q3 2022	24,781	$6,255	$250.71	$208.99 - $279.63
Q2 2022	33,059	$7,863	$253.99	$219.96 - $288.99
Q1 2022	35,203	$10,578	$285.60	$244.12 - $313.17
Q4 2021	33,985	$10,252	$278.30	$246.79 - $294.12
Q3 2021	33,985	$8,976	$245.17	$221.11 - $261.92
Q2 2021	8,200	$2,040	$235.22	$216.57 - $251.71
Q1 2021	8,200	$1,906	$200.84	$172.01 - $220.06
Q4 2020	8,200	$1,593	$165.41	$139.95 - $183.54
Q3 2020	8,200	$1,264	$141.40	$130.20 - $152.58
Q2 2020	8,200	$1,230	$116.82	$80.29 - $150.63