AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,187 Value ($000) $10,389 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 19,745 Value ($000) $9,700 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 18,055 Value ($000) $9,636 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 6,022 Value ($000) $2,915 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 5,388 Value ($000) $2,869 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 8,021 Value ($000) $3,768 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 6,692 Value ($000) $2,859 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,621 Value ($000) $1,588 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 3,185 Value ($000) $1,210 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 2,828 Value ($000) $932 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 882 Value ($000) $293 Avg Close $296.47 Range $269.13 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,187	$10,389	$473.82	$431.13 - $507.00
Q3 2025	19,745	$9,700	$510.14	$480.74 - $544.82
Q2 2025	18,055	$9,636	$490.23	$392.21 - $530.79
Q1 2025	6,022	$2,915	$518.64	$464.12 - $574.69
Q4 2024	5,388	$2,869	$526.39	$458.76 - $569.70
Q3 2024	8,021	$3,768	$426.54	$379.75 - $464.25
Q2 2024	6,692	$2,859	$418.45	$392.60 - $437.77
Q1 2024	3,621	$1,588	$390.78	$358.83 - $430.67
Q4 2023	3,185	$1,210	$333.50	$297.44 - $373.80
Q3 2023	2,828	$932	$330.58	$314.84 - $345.96
Q2 2023	882	$293	$296.47	$269.13 - $323.39