AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,809 Value ($000) $1,868 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 1,804 Value ($000) $886 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 281 Value ($000) $150 Avg Close $490.23 Range $392.21 - $530.79
Q3 2022
Shares 15,000 Value ($000) $3,779 Avg Close $250.71 Range $208.99 - $279.63
Q3 2021
Shares 4,000 Value ($000) $1,056 Avg Close $245.17 Range $221.11 - $261.92
Q4 2019
Shares 74,600 Value ($000) $12,427 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 36,500 Value ($000) $5,369 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 275,000 Value ($000) $39,919 Avg Close $128.32 Range $114.54 - $136.95
Q4 2018
Shares 36,000 Value ($000) $3,757 Avg Close $109.91 Range $84.00 - $133.51
Q3 2018
Shares 3,846 Value ($000) $568 Avg Close $124.45 Range $116.96 - $131.64
Q2 2018
Shares 51,862 Value ($000) $7,254 Avg Close $122.45 Range $111.72 - $131.25