AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,660 Value ($000) $22,879 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 48,700 Value ($000) $23,924 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 44,000 Value ($000) $23,484 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 33,700 Value ($000) $16,315 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 34,500 Value ($000) $18,369 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 34,500 Value ($000) $16,208 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 31,900 Value ($000) $13,627 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 36,800 Value ($000) $16,135 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 36,100 Value ($000) $13,712 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 39,700 Value ($000) $13,088 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 38,400 Value ($000) $12,755 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 38,700 Value ($000) $11,862 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 40,800 Value ($000) $12,704 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 31,900 Value ($000) $8,037 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 16,300 Value ($000) $3,874 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 21,600 Value ($000) $6,488 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 25,800 Value ($000) $7,783 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 25,700 Value ($000) $6,788 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 33,200 Value ($000) $8,263 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 47,500 Value ($000) $11,041 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 29,900 Value ($000) $5,810 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 33,600 Value ($000) $5,178 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 18,000 Value ($000) $2,701 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 23,900 Value ($000) $2,449 Avg Close $133.95 Range $72.55 - $163.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,660	$22,879	$473.82	$431.13 - $507.00
Q3 2025	48,700	$23,924	$510.14	$480.74 - $544.82
Q2 2025	44,000	$23,484	$490.23	$392.21 - $530.79
Q1 2025	33,700	$16,315	$518.64	$464.12 - $574.69
Q4 2024	34,500	$18,369	$526.39	$458.76 - $569.70
Q3 2024	34,500	$16,208	$426.54	$379.75 - $464.25
Q2 2024	31,900	$13,627	$418.45	$392.60 - $437.77
Q1 2024	36,800	$16,135	$390.78	$358.83 - $430.67
Q4 2023	36,100	$13,712	$333.50	$297.44 - $373.80
Q3 2023	39,700	$13,088	$330.58	$314.84 - $345.96
Q2 2023	38,400	$12,755	$296.47	$269.13 - $323.39
Q1 2023	38,700	$11,862	$314.59	$264.55 - $343.76
Q4 2022	40,800	$12,704	$291.87	$240.12 - $325.25
Q3 2022	31,900	$8,037	$250.71	$208.99 - $279.63
Q2 2022	16,300	$3,874	$253.99	$219.96 - $288.99
Q1 2022	21,600	$6,488	$285.60	$244.12 - $313.17
Q4 2021	25,800	$7,783	$278.30	$246.79 - $294.12
Q3 2021	25,700	$6,788	$245.17	$221.11 - $261.92
Q2 2021	33,200	$8,263	$235.22	$216.57 - $251.71
Q1 2021	47,500	$11,041	$200.84	$172.01 - $220.06
Q4 2020	29,900	$5,810	$165.41	$139.95 - $183.54
Q3 2020	33,600	$5,178	$141.40	$130.20 - $152.58
Q2 2020	18,000	$2,701	$116.82	$80.29 - $150.63
Q1 2020	23,900	$2,449	$133.95	$72.55 - $163.98