Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,543 | $81,172 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 152,980 | $75,151 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 146,256 | $78,061 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 238,451 | $115,437 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 225,410 | $120,015 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 152,593 | $71,690 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 135,535 | $57,899 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 136,028 | $59,640 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 138,658 | $52,666 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 138,658 | $45,470 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 143,248 | $47,500 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 237,524 | $71,407 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 144,103 | $44,869 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 150,572 | $38,235 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 153,873 | $36,573 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 152,418 | $45,780 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 159,448 | $48,099 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 171,210 | $45,220 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 176,711 | $43,980 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 175,053 | $40,691 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 179,323 | $34,848 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 183,630 | $27,816 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 183,630 | $27,552 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 195,286 | $20,013 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 195,286 | $32,531 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 191,546 | $28,176 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 181,870 | $26,400 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 187,106 | $23,968 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 180,301 | $22,927 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 170,141 | $25,123 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 167,404 | $23,184 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 154,303 | $22,828 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 162,326 | $27,509 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 166,152 | $24,549 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 159,408 | $20,407 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 137,618 | $17,844 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 149,978 | $16,639 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 132,206 | $13,190 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 120,900 | $10,863 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 114,751 | $10,788 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 110,147 | $11,722 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 103,399 | $11,284 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 100,369 | $12,539 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 87,888 | $11,499 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 64,889 | $8,582 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 76,069 | $9,385 | $96.56 | $91.48 - $101.33 |