AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,674 Value ($000) $8,666 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 30,292 Value ($000) $14,881 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 2,176 Value ($000) $1,161 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 4,380 Value ($000) $2,120 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 11,183 Value ($000) $5,954 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 786 Value ($000) $369 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 6,716 Value ($000) $2,869 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,096 Value ($000) $1,357 Avg Close $390.78 Range $358.83 - $430.67

Q3 2023

Shares 22,081 Value ($000) $7,280 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 14,098 Value ($000) $4,683 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 8,580 Value ($000) $2,630 Avg Close $314.59 Range $264.55 - $343.76

Q3 2022

Shares 2,084 Value ($000) $525 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 6,926 Value ($000) $1,646 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 830 Value ($000) $249 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 2,262 Value ($000) $682 Avg Close $278.30 Range $246.79 - $294.12

Q2 2021

Shares 22,847 Value ($000) $5,686 Avg Close $235.22 Range $216.57 - $251.71

Q4 2020

Shares 16,364 Value ($000) $3,180 Avg Close $165.41 Range $139.95 - $183.54

Q2 2020

Shares 6,785 Value ($000) $1,018 Avg Close $116.82 Range $80.29 - $150.63

Q4 2019

Shares 14,128 Value ($000) $2,353 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 1,487 Value ($000) $219 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 45,984 Value ($000) $6,674 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 25,300 Value ($000) $3,241 Avg Close $109.35 Range $90.23 - $120.23

Q1 2018

Shares 2,603 Value ($000) $385 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 8,448 Value ($000) $1,432 Avg Close $136.87 Range $125.82 - $148.58

Q2 2017

Shares 15,163 Value ($000) $1,930 Avg Close $107.25 Range $100.60 - $112.60

Q4 2016

Shares 8,800 Value ($000) $976 Avg Close $88.02 Range $71.47 - $99.74

Q2 2016

Shares 30,775 Value ($000) $2,765 Avg Close $79.19 Range $69.81 - $84.46

Q4 2015

Shares 22,604 Value ($000) $2,406 Avg Close $90.21 Range $80.93 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,674	$8,666	$473.82	$431.13 - $507.00
Q3 2025	30,292	$14,881	$510.14	$480.74 - $544.82
Q2 2025	2,176	$1,161	$490.23	$392.21 - $530.79
Q1 2025	4,380	$2,120	$518.64	$464.12 - $574.69
Q4 2024	11,183	$5,954	$526.39	$458.76 - $569.70
Q3 2024	786	$369	$426.54	$379.75 - $464.25
Q2 2024	6,716	$2,869	$418.45	$392.60 - $437.77
Q1 2024	3,096	$1,357	$390.78	$358.83 - $430.67
Q3 2023	22,081	$7,280	$330.58	$314.84 - $345.96
Q2 2023	14,098	$4,683	$296.47	$269.13 - $323.39
Q1 2023	8,580	$2,630	$314.59	$264.55 - $343.76
Q3 2022	2,084	$525	$250.71	$208.99 - $279.63
Q2 2022	6,926	$1,646	$253.99	$219.96 - $288.99
Q1 2022	830	$249	$285.60	$244.12 - $313.17
Q4 2021	2,262	$682	$278.30	$246.79 - $294.12
Q2 2021	22,847	$5,686	$235.22	$216.57 - $251.71
Q4 2020	16,364	$3,180	$165.41	$139.95 - $183.54
Q2 2020	6,785	$1,018	$116.82	$80.29 - $150.63
Q4 2019	14,128	$2,353	$139.45	$115.59 - $153.07
Q3 2019	1,487	$219	$125.23	$108.93 - $135.20
Q2 2019	45,984	$6,674	$128.32	$114.54 - $136.95
Q1 2019	25,300	$3,241	$109.35	$90.23 - $120.23
Q1 2018	2,603	$385	$139.94	$124.35 - $157.38
Q4 2017	8,448	$1,432	$136.87	$125.82 - $148.58
Q2 2017	15,163	$1,930	$107.25	$100.60 - $112.60
Q4 2016	8,800	$976	$88.02	$71.47 - $99.74
Q2 2016	30,775	$2,765	$79.19	$69.81 - $84.46
Q4 2015	22,604	$2,406	$90.21	$80.93 - $97.28