AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,968 Value ($000) $1,455 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 3,004 Value ($000) $1,476 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 3,038 Value ($000) $1,621 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 3,059 Value ($000) $1,481 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 3,080 Value ($000) $1,640 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 3,112 Value ($000) $1,462 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 3,161 Value ($000) $1,350 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,179 Value ($000) $1,394 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 3,204 Value ($000) $1,217 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 3,239 Value ($000) $1,068 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 3,286 Value ($000) $1,091 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 3,310 Value ($000) $1,015 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 3,334 Value ($000) $1,038 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 4,017 Value ($000) $1,012 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,393 Value ($000) $1,044 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,885 Value ($000) $1,467 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 5,614 Value ($000) $1,694 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 5,706 Value ($000) $1,507 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 5,263 Value ($000) $1,310 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 5,293 Value ($000) $1,230 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 6,475 Value ($000) $1,258 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 6,720 Value ($000) $1,008 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 6,720 Value ($000) $1,008 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 6,593 Value ($000) $676 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 4,921 Value ($000) $820 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 4,984 Value ($000) $733 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 5,078 Value ($000) $737 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 20,590 Value ($000) $2,638 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 21,100 Value ($000) $2,202 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 24,826 Value ($000) $3,666 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 27,693 Value ($000) $3,874 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 26,637 Value ($000) $3,941 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 33,414 Value ($000) $5,663 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 33,617 Value ($000) $4,992 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 34,983 Value ($000) $4,453 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 31,141 Value ($000) $4,038 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 18,149 Value ($000) $2,013 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 15,970 Value ($000) $1,593 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 123,147 Value ($000) $11,065 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 185,473 Value ($000) $17,436 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 254,400 Value ($000) $27,073 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 195,499 Value ($000) $21,335 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 131,728 Value ($000) $16,457 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 14,038 Value ($000) $1,837 Avg Close $104.63 Range $96.23 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,968	$1,455	$473.82	$431.13 - $507.00
Q3 2025	3,004	$1,476	$510.14	$480.74 - $544.82
Q2 2025	3,038	$1,621	$490.23	$392.21 - $530.79
Q1 2025	3,059	$1,481	$518.64	$464.12 - $574.69
Q4 2024	3,080	$1,640	$526.39	$458.76 - $569.70
Q3 2024	3,112	$1,462	$426.54	$379.75 - $464.25
Q2 2024	3,161	$1,350	$418.45	$392.60 - $437.77
Q1 2024	3,179	$1,394	$390.78	$358.83 - $430.67
Q4 2023	3,204	$1,217	$333.50	$297.44 - $373.80
Q3 2023	3,239	$1,068	$330.58	$314.84 - $345.96
Q2 2023	3,286	$1,091	$296.47	$269.13 - $323.39
Q1 2023	3,310	$1,015	$314.59	$264.55 - $343.76
Q4 2022	3,334	$1,038	$291.87	$240.12 - $325.25
Q3 2022	4,017	$1,012	$250.71	$208.99 - $279.63
Q2 2022	4,393	$1,044	$253.99	$219.96 - $288.99
Q1 2022	4,885	$1,467	$285.60	$244.12 - $313.17
Q4 2021	5,614	$1,694	$278.30	$246.79 - $294.12
Q3 2021	5,706	$1,507	$245.17	$221.11 - $261.92
Q2 2021	5,263	$1,310	$235.22	$216.57 - $251.71
Q1 2021	5,293	$1,230	$200.84	$172.01 - $220.06
Q4 2020	6,475	$1,258	$165.41	$139.95 - $183.54
Q3 2020	6,720	$1,008	$141.40	$130.20 - $152.58
Q2 2020	6,720	$1,008	$116.82	$80.29 - $150.63
Q1 2020	6,593	$676	$133.95	$72.55 - $163.98
Q4 2019	4,921	$820	$139.45	$115.59 - $153.07
Q3 2019	4,984	$733	$125.23	$108.93 - $135.20
Q2 2019	5,078	$737	$128.32	$114.54 - $136.95
Q1 2019	20,590	$2,638	$109.35	$90.23 - $120.23
Q4 2018	21,100	$2,202	$109.91	$84.00 - $133.51
Q3 2018	24,826	$3,666	$124.45	$116.96 - $131.64
Q2 2018	27,693	$3,874	$122.45	$111.72 - $131.25
Q1 2018	26,637	$3,941	$139.94	$124.35 - $157.38
Q4 2017	33,414	$5,663	$136.87	$125.82 - $148.58
Q3 2017	33,617	$4,992	$118.64	$108.40 - $127.70
Q2 2017	34,983	$4,453	$107.25	$100.60 - $112.60
Q1 2017	31,141	$4,038	$103.84	$92.41 - $113.71
Q4 2016	18,149	$2,013	$88.02	$71.47 - $99.74
Q3 2016	15,970	$1,593	$80.07	$69.82 - $84.36
Q2 2016	123,147	$11,065	$79.19	$69.81 - $84.46
Q1 2016	185,473	$17,436	$72.86	$61.98 - $85.29
Q4 2015	254,400	$27,073	$90.21	$80.93 - $97.28
Q3 2015	195,499	$21,335	$94.67	$76.80 - $103.34
Q2 2015	131,728	$16,457	$101.78	$96.13 - $104.82
Q1 2015	14,038	$1,837	$104.63	$96.23 - $109.99