Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 402 | $197 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 404 | $199 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 796 | $424 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 744 | $360 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 796 | $422 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 918 | $431 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 917 | $392 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 922 | $404 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 898 | $341 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 893 | $294 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 841 | $279 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 838 | $252 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 839 | $261 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 894 | $225 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 903 | $215 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 902 | $280 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,092 | $344 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,184 | $292 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,184 | $292 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,202 | $279 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,155 | $225 | $165.41 | $139.95 - $183.54 |
| Q1 2020 | 10,304 | $1,414 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,403 | $234 | $139.45 | $115.59 - $153.07 |