AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $486 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 992 Value ($000) $487 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 992 Value ($000) $529 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 991 Value ($000) $480 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 991 Value ($000) $528 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 992 Value ($000) $466 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 975 Value ($000) $417 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 975 Value ($000) $427 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 974 Value ($000) $370 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 966 Value ($000) $318 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 965 Value ($000) $321 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 965 Value ($000) $296 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 958 Value ($000) $298 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 951 Value ($000) $240 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 189 Value ($000) $45 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 202 Value ($000) $61 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 178 Value ($000) $54 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 169 Value ($000) $45 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 158 Value ($000) $39 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 141 Value ($000) $33 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 138 Value ($000) $27 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 138 Value ($000) $21 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 138 Value ($000) $21 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 200 Value ($000) $20 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 216 Value ($000) $36 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 232 Value ($000) $34 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 232 Value ($000) $34 Avg Close $128.32 Range $114.54 - $136.95
Q1 2019
Shares 196 Value ($000) $25 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 108 Value ($000) $11 Avg Close $109.91 Range $84.00 - $133.51
Q3 2018
Shares 211 Value ($000) $31 Avg Close $124.45 Range $116.96 - $131.64
Q2 2018
Shares 126 Value ($000) $18 Avg Close $122.45 Range $111.72 - $131.25
Q1 2018
Shares 106 Value ($000) $16 Avg Close $139.94 Range $124.35 - $157.38
Q4 2017
Shares 63 Value ($000) $11 Avg Close $136.87 Range $125.82 - $148.58
Q4 2014
Shares 74 Value ($000) $10 Avg Close $100.04 Range $83.11 - $108.77