Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,008 | $92,678 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 276,822 | $135,989 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 35,157 | $18,764 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 52,403 | $25,369 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 43,724 | $23,280 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 32,988 | $15,498 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 127,942 | $54,656 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 56,766 | $24,888 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 15,552 | $5,907 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 26,988 | $8,897 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 16,142 | $5,362 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 188,962 | $57,917 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 42,222 | $13,147 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 9,482 | $2,389 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 28,221 | $6,708 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 26,994 | $8,108 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 56,098 | $16,922 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 50,768 | $13,408 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 76,104 | $18,940 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 43,210 | $10,044 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 114,498 | $22,251 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 751,119 | $115,755 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 881,158 | $132,209 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,094,638 | $112,178 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,618,110 | $269,544 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,772,069 | $260,671 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 2,084,864 | $302,638 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 1,143,455 | $146,476 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 1,311,657 | $136,897 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 1,613,017 | $238,178 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,447,904 | $202,533 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,592,763 | $235,633 | $139.94 | $124.35 - $157.38 |