AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,070 Value ($000) $3,467 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 7,369 Value ($000) $3,620 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 7,810 Value ($000) $4,168 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 9,093 Value ($000) $4,402 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 10,002 Value ($000) $5,325 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 10,162 Value ($000) $4,774 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 9,924 Value ($000) $4,239 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 10,217 Value ($000) $4,480 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 10,279 Value ($000) $3,904 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 11,517 Value ($000) $3,797 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 10,710 Value ($000) $3,557 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 13,129 Value ($000) $4,024 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 11,390 Value ($000) $4 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 11,847 Value ($000) $2,984 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 8,871 Value ($000) $2,109 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 8,761 Value ($000) $2,631 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 8,634 Value ($000) $2,605 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 9,289 Value ($000) $2,454 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 8,538 Value ($000) $2,125 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 8,836 Value ($000) $2,054 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 8,631 Value ($000) $1,677 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 10,366 Value ($000) $1,598 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 10,474 Value ($000) $1,571 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 17,294 Value ($000) $1,773 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 18,059 Value ($000) $3,008 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 21,205 Value ($000) $3,119 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 18,514 Value ($000) $2,687 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 10,040 Value ($000) $1,286 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 10,172 Value ($000) $1,062 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 7,389 Value ($000) $1,099 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 8,760 Value ($000) $1,225 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 8,702 Value ($000) $1,287 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 14,336 Value ($000) $2,430 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 15,797 Value ($000) $2,346 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 15,383 Value ($000) $1,958 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 15,408 Value ($000) $1,998 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 8,963 Value ($000) $994 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 9,704 Value ($000) $968 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 12,821 Value ($000) $1,219 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 17,049 Value ($000) $1,603 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 15,351 Value ($000) $1,633 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 9,861 Value ($000) $1,077 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 8,529 Value ($000) $1,065 Avg Close $101.78 Range $96.13 - $104.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,070	$3,467	$473.82	$431.13 - $507.00
Q3 2025	7,369	$3,620	$510.14	$480.74 - $544.82
Q2 2025	7,810	$4,168	$490.23	$392.21 - $530.79
Q1 2025	9,093	$4,402	$518.64	$464.12 - $574.69
Q4 2024	10,002	$5,325	$526.39	$458.76 - $569.70
Q3 2024	10,162	$4,774	$426.54	$379.75 - $464.25
Q2 2024	9,924	$4,239	$418.45	$392.60 - $437.77
Q1 2024	10,217	$4,480	$390.78	$358.83 - $430.67
Q4 2023	10,279	$3,904	$333.50	$297.44 - $373.80
Q3 2023	11,517	$3,797	$330.58	$314.84 - $345.96
Q2 2023	10,710	$3,557	$296.47	$269.13 - $323.39
Q1 2023	13,129	$4,024	$314.59	$264.55 - $343.76
Q4 2022	11,390	$4	$291.87	$240.12 - $325.25
Q3 2022	11,847	$2,984	$250.71	$208.99 - $279.63
Q2 2022	8,871	$2,109	$253.99	$219.96 - $288.99
Q1 2022	8,761	$2,631	$285.60	$244.12 - $313.17
Q4 2021	8,634	$2,605	$278.30	$246.79 - $294.12
Q3 2021	9,289	$2,454	$245.17	$221.11 - $261.92
Q2 2021	8,538	$2,125	$235.22	$216.57 - $251.71
Q1 2021	8,836	$2,054	$200.84	$172.01 - $220.06
Q4 2020	8,631	$1,677	$165.41	$139.95 - $183.54
Q3 2020	10,366	$1,598	$141.40	$130.20 - $152.58
Q2 2020	10,474	$1,571	$116.82	$80.29 - $150.63
Q1 2020	17,294	$1,773	$133.95	$72.55 - $163.98
Q4 2019	18,059	$3,008	$139.45	$115.59 - $153.07
Q3 2019	21,205	$3,119	$125.23	$108.93 - $135.20
Q2 2019	18,514	$2,687	$128.32	$114.54 - $136.95
Q1 2019	10,040	$1,286	$109.35	$90.23 - $120.23
Q4 2018	10,172	$1,062	$109.91	$84.00 - $133.51
Q3 2018	7,389	$1,099	$124.45	$116.96 - $131.64
Q2 2018	8,760	$1,225	$122.45	$111.72 - $131.25
Q1 2018	8,702	$1,287	$139.94	$124.35 - $157.38
Q4 2017	14,336	$2,430	$136.87	$125.82 - $148.58
Q3 2017	15,797	$2,346	$118.64	$108.40 - $127.70
Q2 2017	15,383	$1,958	$107.25	$100.60 - $112.60
Q1 2017	15,408	$1,998	$103.84	$92.41 - $113.71
Q4 2016	8,963	$994	$88.02	$71.47 - $99.74
Q3 2016	9,704	$968	$80.07	$69.82 - $84.36
Q2 2016	12,821	$1,219	$79.19	$69.81 - $84.46
Q1 2016	17,049	$1,603	$72.86	$61.98 - $85.29
Q4 2015	15,351	$1,633	$90.21	$80.93 - $97.28
Q3 2015	9,861	$1,077	$94.67	$76.80 - $103.34
Q2 2015	8,529	$1,065	$101.78	$96.13 - $104.82