Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,669 | $5,239 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 10,560 | $5,188 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 9,589 | $5,118 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 10,508 | $5,087 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 10,489 | $5,585 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 24,543 | $11,531 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 6,650 | $2,841 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 6,546 | $2,870 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 7,224 | $2,744 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 22,187 | $7,315 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 5,730 | $1,904 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 3,365 | $1,031 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 3,436 | $1,070 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 3,157 | $795 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 3,413 | $811 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 3,856 | $1,158 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 3,990 | $1,203 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 3,987 | $1,053 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 3,244 | $808 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 3,324 | $773 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 3,504 | $681 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 3,140 | $484 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 3,425 | $514 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 3,076 | $315 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 3,507 | $584 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 3,259 | $479 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 3,194 | $463 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 3,285 | $420 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 3,262 | $340 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 3,073 | $453 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 2,778 | $388 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 2,584 | $382 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,517 | $257 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 1,577 | $246 | $118.64 | $108.40 - $127.70 |