AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,381 Value ($000) $677 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 701 Value ($000) $344 Avg Close $510.14 Range $480.74 - $544.82

Q3 2024

Shares 1,099 Value ($000) $516 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 596 Value ($000) $255 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,000 Value ($000) $1,315 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 2,900 Value ($000) $1,102 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 1,900 Value ($000) $626 Avg Close $330.58 Range $314.84 - $345.96

Q1 2023

Shares 791 Value ($000) $242 Avg Close $314.59 Range $264.55 - $343.76

Q3 2022

Shares 3,396 Value ($000) $856 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,196 Value ($000) $997 Avg Close $253.99 Range $219.96 - $288.99

Q3 2021

Shares 4,600 Value ($000) $1,215 Avg Close $245.17 Range $221.11 - $261.92

Q4 2020

Shares 1,694 Value ($000) $329 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 5,900 Value ($000) $909 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 4,800 Value ($000) $720 Avg Close $116.82 Range $80.29 - $150.63

Q3 2019

Shares 26,397 Value ($000) $3,883 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 23,797 Value ($000) $3,454 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 2,997 Value ($000) $384 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 8,247 Value ($000) $861 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 4,847 Value ($000) $716 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 8,100 Value ($000) $1,133 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 5,000 Value ($000) $740 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 14,615 Value ($000) $2,477 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 3,635 Value ($000) $540 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 4,663 Value ($000) $594 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 2,724 Value ($000) $353 Avg Close $103.84 Range $92.41 - $113.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,381	$677	$473.82	$431.13 - $507.00
Q3 2025	701	$344	$510.14	$480.74 - $544.82
Q3 2024	1,099	$516	$426.54	$379.75 - $464.25
Q2 2024	596	$255	$418.45	$392.60 - $437.77
Q1 2024	3,000	$1,315	$390.78	$358.83 - $430.67
Q4 2023	2,900	$1,102	$333.50	$297.44 - $373.80
Q3 2023	1,900	$626	$330.58	$314.84 - $345.96
Q1 2023	791	$242	$314.59	$264.55 - $343.76
Q3 2022	3,396	$856	$250.71	$208.99 - $279.63
Q2 2022	4,196	$997	$253.99	$219.96 - $288.99
Q3 2021	4,600	$1,215	$245.17	$221.11 - $261.92
Q4 2020	1,694	$329	$165.41	$139.95 - $183.54
Q3 2020	5,900	$909	$141.40	$130.20 - $152.58
Q2 2020	4,800	$720	$116.82	$80.29 - $150.63
Q3 2019	26,397	$3,883	$125.23	$108.93 - $135.20
Q2 2019	23,797	$3,454	$128.32	$114.54 - $136.95
Q1 2019	2,997	$384	$109.35	$90.23 - $120.23
Q4 2018	8,247	$861	$109.91	$84.00 - $133.51
Q3 2018	4,847	$716	$124.45	$116.96 - $131.64
Q2 2018	8,100	$1,133	$122.45	$111.72 - $131.25
Q1 2018	5,000	$740	$139.94	$124.35 - $157.38
Q4 2017	14,615	$2,477	$136.87	$125.82 - $148.58
Q3 2017	3,635	$540	$118.64	$108.40 - $127.70
Q2 2017	4,663	$594	$107.25	$100.60 - $112.60
Q1 2017	2,724	$353	$103.84	$92.41 - $113.71