AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,254 Value ($000) $19,248 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 53,750 Value ($000) $26,405 Avg Close $510.14 Range $480.74 - $544.82

Q2 2024

Shares 839 Value ($000) $358 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 11,767 Value ($000) $5,159 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 791 Value ($000) $300 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 48,459 Value ($000) $15,976 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 121,300 Value ($000) $40,291 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 116,542 Value ($000) $35,720 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 25,722 Value ($000) $8,009 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 87,941 Value ($000) $22,156 Avg Close $250.71 Range $208.99 - $279.63

Q1 2022

Shares 21,500 Value ($000) $6,458 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 32,600 Value ($000) $9,834 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 104,920 Value ($000) $27,711 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 64,800 Value ($000) $16,128 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 77,556 Value ($000) $18,027 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 55,363 Value ($000) $10,759 Avg Close $165.41 Range $139.95 - $183.54

Q4 2019

Shares 5,696 Value ($000) $949 Avg Close $139.45 Range $115.59 - $153.07

Q2 2019

Shares 10,578 Value ($000) $1,536 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 47,501 Value ($000) $6,086 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 28,143 Value ($000) $2,938 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 19,700 Value ($000) $2,909 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 14,315 Value ($000) $2,003 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 10,111 Value ($000) $1,496 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 18,665 Value ($000) $3,163 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 4,610 Value ($000) $685 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 28,107 Value ($000) $3,578 Avg Close $107.25 Range $100.60 - $112.60

Q3 2016

Shares 2,124 Value ($000) $212 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 4,499 Value ($000) $404 Avg Close $79.19 Range $69.81 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,254	$19,248	$473.82	$431.13 - $507.00
Q3 2025	53,750	$26,405	$510.14	$480.74 - $544.82
Q2 2024	839	$358	$418.45	$392.60 - $437.77
Q1 2024	11,767	$5,159	$390.78	$358.83 - $430.67
Q4 2023	791	$300	$333.50	$297.44 - $373.80
Q3 2023	48,459	$15,976	$330.58	$314.84 - $345.96
Q2 2023	121,300	$40,291	$296.47	$269.13 - $323.39
Q1 2023	116,542	$35,720	$314.59	$264.55 - $343.76
Q4 2022	25,722	$8,009	$291.87	$240.12 - $325.25
Q3 2022	87,941	$22,156	$250.71	$208.99 - $279.63
Q1 2022	21,500	$6,458	$285.60	$244.12 - $313.17
Q4 2021	32,600	$9,834	$278.30	$246.79 - $294.12
Q3 2021	104,920	$27,711	$245.17	$221.11 - $261.92
Q2 2021	64,800	$16,128	$235.22	$216.57 - $251.71
Q1 2021	77,556	$18,027	$200.84	$172.01 - $220.06
Q4 2020	55,363	$10,759	$165.41	$139.95 - $183.54
Q4 2019	5,696	$949	$139.45	$115.59 - $153.07
Q2 2019	10,578	$1,536	$128.32	$114.54 - $136.95
Q1 2019	47,501	$6,086	$109.35	$90.23 - $120.23
Q4 2018	28,143	$2,938	$109.91	$84.00 - $133.51
Q3 2018	19,700	$2,909	$124.45	$116.96 - $131.64
Q2 2018	14,315	$2,003	$122.45	$111.72 - $131.25
Q1 2018	10,111	$1,496	$139.94	$124.35 - $157.38
Q4 2017	18,665	$3,163	$136.87	$125.82 - $148.58
Q3 2017	4,610	$685	$118.64	$108.40 - $127.70
Q2 2017	28,107	$3,578	$107.25	$100.60 - $112.60
Q3 2016	2,124	$212	$80.07	$69.82 - $84.36
Q2 2016	4,499	$404	$79.19	$69.81 - $84.46