AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,172 Value ($000) $575 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 1,146 Value ($000) $563 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 922 Value ($000) $492 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 907 Value ($000) $439 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 892 Value ($000) $475 Avg Close $526.39 Range $458.76 - $569.70

Q4 2015

Shares 53 Value ($000) $6 Avg Close $90.21 Range $80.93 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,172	$575	$473.82	$431.13 - $507.00
Q3 2025	1,146	$563	$510.14	$480.74 - $544.82
Q2 2025	922	$492	$490.23	$392.21 - $530.79
Q1 2025	907	$439	$518.64	$464.12 - $574.69
Q4 2024	892	$475	$526.39	$458.76 - $569.70
Q4 2015	53	$6	$90.21	$80.93 - $97.28