Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,250 | $2,084 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 4,313 | $2,119 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 4,337 | $2,315 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 4,412 | $2,136 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 4,292 | $2,285 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 4,171 | $1,960 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 4,148 | $1,772 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 4,133 | $1,812 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 3,897 | $1,480 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 3,980 | $1,312 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 3,966 | $1,317 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 4,321 | $1,324 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 4,295 | $1,338 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 4,223 | $1,064 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 3,624 | $861 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 3,690 | $1,146 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,302 | $393 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,219 | $322 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,115 | $278 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,175 | $273 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,125 | $219 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,391 | $214 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,397 | $209 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,483 | $151 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 940 | $157 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 889 | $131 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 722 | $105 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 699 | $90 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 720 | $75 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 757 | $112 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 777 | $108 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 777 | $115 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 790 | $134 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 790 | $124 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 777 | $113 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 661 | $85 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 640 | $71 | $88.02 | $71.47 - $99.74 |