AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,224 Value ($000) $7,465 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 15,150 Value ($000) $7,442 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 15,548 Value ($000) $8,298 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 15,553 Value ($000) $7,529 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 15,860 Value ($000) $8,444 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 16,169 Value ($000) $7,596 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 16,209 Value ($000) $6,924 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 16,346 Value ($000) $7,167 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 16,684 Value ($000) $6,337 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 16,851 Value ($000) $5,555 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 16,941 Value ($000) $5,627 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 16,894 Value ($000) $5,178 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 16,915 Value ($000) $5,267 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 16,938 Value ($000) $4,268 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 16,911 Value ($000) $4,020 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 17,111 Value ($000) $5,140 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 17,353 Value ($000) $5,235 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 17,843 Value ($000) $4,712 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 18,403 Value ($000) $4,580 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 19,673 Value ($000) $4,573 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 20,098 Value ($000) $3,905 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 20,770 Value ($000) $3,201 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 21,445 Value ($000) $3,217 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 27,747 Value ($000) $2,844 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 32,131 Value ($000) $5,353 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 33,661 Value ($000) $4,952 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 36,474 Value ($000) $5,294 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 39,491 Value ($000) $5,059 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 60,886 Value ($000) $6,355 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 65,754 Value ($000) $9,709 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 68,620 Value ($000) $9,599 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 74,163 Value ($000) $10,972 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 83,208 Value ($000) $14,101 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 84,155 Value ($000) $12,498 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 85,598 Value ($000) $10,896 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 85,849 Value ($000) $11,133 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 85,122 Value ($000) $9,443 Avg Close $88.02 Range $71.47 - $99.74

Q4 2015

Shares 15,356 Value ($000) $1,634 Avg Close $90.21 Range $80.93 - $97.28

Q4 2014

Shares 4,827 Value ($000) $638 Avg Close $100.04 Range $83.11 - $108.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,224	$7,465	$473.82	$431.13 - $507.00
Q3 2025	15,150	$7,442	$510.14	$480.74 - $544.82
Q2 2025	15,548	$8,298	$490.23	$392.21 - $530.79
Q1 2025	15,553	$7,529	$518.64	$464.12 - $574.69
Q4 2024	15,860	$8,444	$526.39	$458.76 - $569.70
Q3 2024	16,169	$7,596	$426.54	$379.75 - $464.25
Q2 2024	16,209	$6,924	$418.45	$392.60 - $437.77
Q1 2024	16,346	$7,167	$390.78	$358.83 - $430.67
Q4 2023	16,684	$6,337	$333.50	$297.44 - $373.80
Q3 2023	16,851	$5,555	$330.58	$314.84 - $345.96
Q2 2023	16,941	$5,627	$296.47	$269.13 - $323.39
Q1 2023	16,894	$5,178	$314.59	$264.55 - $343.76
Q4 2022	16,915	$5,267	$291.87	$240.12 - $325.25
Q3 2022	16,938	$4,268	$250.71	$208.99 - $279.63
Q2 2022	16,911	$4,020	$253.99	$219.96 - $288.99
Q1 2022	17,111	$5,140	$285.60	$244.12 - $313.17
Q4 2021	17,353	$5,235	$278.30	$246.79 - $294.12
Q3 2021	17,843	$4,712	$245.17	$221.11 - $261.92
Q2 2021	18,403	$4,580	$235.22	$216.57 - $251.71
Q1 2021	19,673	$4,573	$200.84	$172.01 - $220.06
Q4 2020	20,098	$3,905	$165.41	$139.95 - $183.54
Q3 2020	20,770	$3,201	$141.40	$130.20 - $152.58
Q2 2020	21,445	$3,217	$116.82	$80.29 - $150.63
Q1 2020	27,747	$2,844	$133.95	$72.55 - $163.98
Q4 2019	32,131	$5,353	$139.45	$115.59 - $153.07
Q3 2019	33,661	$4,952	$125.23	$108.93 - $135.20
Q2 2019	36,474	$5,294	$128.32	$114.54 - $136.95
Q1 2019	39,491	$5,059	$109.35	$90.23 - $120.23
Q4 2018	60,886	$6,355	$109.91	$84.00 - $133.51
Q3 2018	65,754	$9,709	$124.45	$116.96 - $131.64
Q2 2018	68,620	$9,599	$122.45	$111.72 - $131.25
Q1 2018	74,163	$10,972	$139.94	$124.35 - $157.38
Q4 2017	83,208	$14,101	$136.87	$125.82 - $148.58
Q3 2017	84,155	$12,498	$118.64	$108.40 - $127.70
Q2 2017	85,598	$10,896	$107.25	$100.60 - $112.60
Q1 2017	85,849	$11,133	$103.84	$92.41 - $113.71
Q4 2016	85,122	$9,443	$88.02	$71.47 - $99.74
Q4 2015	15,356	$1,634	$90.21	$80.93 - $97.28
Q4 2014	4,827	$638	$100.04	$83.11 - $108.77