Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,292 | $2,108 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 7,071 | $3,774 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 3,706 | $1,794 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 7,487 | $3,986 | $526.39 | $458.76 - $569.70 |
| Q2 2024 | 15,102 | $6,451 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 5,406 | $2,370 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 974 | $370 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 6,976 | $2,300 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 660 | $219 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 2,109 | $646 | $314.59 | $264.55 - $343.76 |
| Q3 2022 | 1,315 | $331 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 4,841 | $1,151 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 3,429 | $1,030 | $285.60 | $244.12 - $313.17 |
| Q3 2021 | 2,042 | $539 | $245.17 | $221.11 - $261.92 |
| Q4 2020 | 2,518 | $489 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,690 | $260 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 6,083 | $913 | $116.82 | $80.29 - $150.63 |