Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71 | $0 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 71 | $0 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 465 | $0 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,291 | $1 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 2,406 | $1 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 31 | $0 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 31 | $13 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 590 | $0 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 590 | $0 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 590 | $0 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 590 | $0 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,487 | $0 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 3,071 | $1 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 3,071 | $775 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 2,644 | $629 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 2,644 | $794 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,001 | $302 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 845 | $223 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 845 | $212 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 845 | $196 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 845 | $164 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 359 | $58 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,528 | $222 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 596 | $61 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 906 | $152 | $139.45 | $115.59 - $153.07 |
| Q2 2019 | 583 | $85 | $128.32 | $114.54 - $136.95 |
| Q1 2018 | 114 | $16 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 114 | $19 | $136.87 | $125.82 - $148.58 |