Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,334 | $26,152 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 55,275 | $27,154 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 57,609 | $30,748 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 59,496 | $28,803 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 55,958 | $29,794 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 59,563 | $27,983 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 57,598 | $24,605 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 64,724 | $28,378 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 69,302 | $26,323 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 69,281 | $22,841 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 77,648 | $25,792 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 66,665 | $20,433 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 86,595 | $26,963 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 83,512 | $21,041 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 34,233 | $8,137 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 31,410 | $9,434 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 44,118 | $13,309 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 38,913 | $10,278 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 37,243 | $9,269 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 34,861 | $8,104 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 164,632 | $31,993 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 159,021 | $24,507 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 153,846 | $23,083 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 11,658 | $1,195 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 10,684 | $1,780 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 9,224 | $1,357 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 8,235 | $1,195 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 6,099 | $781 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 5,155 | $538 | $109.91 | $84.00 - $133.51 |
| Q2 2018 | 4,230 | $592 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 3,296 | $488 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 2,400 | $407 | $136.87 | $125.82 - $148.58 |