Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 695 | $341 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 686 | $337 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 755 | $403 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 689 | $333 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 809 | $431 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,047 | $493 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 611 | $261 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 821 | $360 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 823 | $313 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 943 | $311 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,089 | $362 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,070 | $328 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 936 | $291 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 931 | $235 | $250.71 | $208.99 - $279.63 |
| Q2 2021 | 881 | $219 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 928 | $216 | $200.84 | $172.01 - $220.06 |
| Q1 2018 | 312 | $45 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 312 | $54 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 312 | $47 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 311 | $113 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 81 | $10 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 81 | $9 | $88.02 | $71.47 - $99.74 |